Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2604 | Ticks modelled | 4207 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 15200.43 | Gross profit | 23128.26 | Gross loss | -7927.83 |
Profit factor | 2.92 | Expected payoff | 22.72 | ||
Absolute drawdown | 1578.69 | Maximal drawdown | 3982.05 (21.10%) | Relative drawdown | 21.10% (3982.05) |
Total trades | 669 | Short positions (won %) | 339 (69.91%) | Long positions (won %) | 330 (80.61%) |
Profit trades (% of total) | 503 (75.19%) | Loss trades (% of total) | 166 (24.81%) | ||
Largest | profit trade | 126.88 | loss trade | -136.08 | |
Average | profit trade | 45.98 | loss trade | -47.76 | |
Maximum | consecutive wins (profit in money) | 63 (3139.62) | consecutive losses (loss in money) | 20 (-1882.99) | |
Maximal | consecutive profit (count of wins) | 3139.62 (63) | consecutive loss (count of losses) | -1882.99 (20) | |
Average | consecutive wins | 22 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 04:00 | sell | 1 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 04:00 | modify | 1 | 0.10 | 0.66630 | 0.69030 | 0.64130 | ||
3 | 2023.07.03 16:00 | sell | 2 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 16:00 | modify | 2 | 0.10 | 0.66765 | 0.69165 | 0.64265 | ||
5 | 2023.07.03 20:00 | sell | 3 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 20:00 | modify | 3 | 0.10 | 0.66706 | 0.69106 | 0.64206 | ||
7 | 2023.07.04 00:00 | sell | 4 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
8 | 2023.07.04 00:00 | modify | 4 | 0.10 | 0.66736 | 0.69136 | 0.64236 | ||
9 | 2023.07.04 04:00 | sell | 5 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
10 | 2023.07.04 04:00 | modify | 5 | 0.10 | 0.66756 | 0.69156 | 0.64256 | ||
11 | 2023.07.04 08:00 | sell | 6 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
12 | 2023.07.04 08:00 | modify | 6 | 0.10 | 0.66798 | 0.69198 | 0.64298 | ||
13 | 2023.07.04 12:00 | sell | 7 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
14 | 2023.07.04 12:00 | modify | 7 | 0.10 | 0.66878 | 0.69278 | 0.64378 | ||
15 | 2023.07.04 16:00 | sell | 8 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 16:00 | modify | 8 | 0.10 | 0.67033 | 0.69433 | 0.64533 | ||
17 | 2023.07.04 20:00 | sell | 9 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 20:00 | modify | 9 | 0.10 | 0.66934 | 0.69334 | 0.64434 | ||
19 | 2023.07.05 00:00 | sell | 10 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
20 | 2023.07.05 00:00 | modify | 10 | 0.10 | 0.66930 | 0.69330 | 0.64430 | ||
21 | 2023.07.05 20:00 | buy | 11 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
22 | 2023.07.05 20:00 | modify | 11 | 0.10 | 0.66583 | 0.64183 | 0.69083 | ||
23 | 2023.07.05 20:00 | close | 10 | 0.10 | 0.66583 | 0.69330 | 0.64430 | 34.70 | 10034.70 |
24 | 2023.07.05 20:00 | close | 9 | 0.10 | 0.66583 | 0.69334 | 0.64434 | 35.21 | 10069.91 |
25 | 2023.07.05 20:00 | close | 8 | 0.10 | 0.66583 | 0.69433 | 0.64533 | 45.11 | 10115.02 |
26 | 2023.07.05 20:00 | close | 7 | 0.10 | 0.66583 | 0.69278 | 0.64378 | 29.61 | 10144.62 |
27 | 2023.07.05 20:00 | close | 6 | 0.10 | 0.66583 | 0.69198 | 0.64298 | 21.61 | 10166.23 |
28 | 2023.07.05 20:00 | close | 5 | 0.10 | 0.66583 | 0.69156 | 0.64256 | 17.41 | 10183.64 |
29 | 2023.07.05 20:00 | close | 4 | 0.10 | 0.66583 | 0.69136 | 0.64236 | 15.41 | 10199.05 |
30 | 2023.07.05 20:00 | close | 3 | 0.10 | 0.66583 | 0.69106 | 0.64206 | 12.52 | 10211.57 |
31 | 2023.07.05 20:00 | close | 2 | 0.10 | 0.66583 | 0.69165 | 0.64265 | 18.42 | 10229.98 |
32 | 2023.07.05 20:00 | close | 1 | 0.10 | 0.66583 | 0.69030 | 0.64130 | 4.92 | 10234.90 |
33 | 2023.07.06 00:00 | buy | 12 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
34 | 2023.07.06 00:00 | modify | 12 | 0.10 | 0.66575 | 0.64175 | 0.69075 | ||
35 | 2023.07.06 04:00 | buy | 13 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
36 | 2023.07.06 04:00 | modify | 13 | 0.10 | 0.66539 | 0.64139 | 0.69039 | ||
37 | 2023.07.06 12:00 | sell | 14 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
38 | 2023.07.06 12:00 | modify | 14 | 0.10 | 0.66859 | 0.69259 | 0.64359 | ||
39 | 2023.07.06 12:00 | close | 13 | 0.10 | 0.66859 | 0.64139 | 0.69039 | 32.00 | 10266.90 |
40 | 2023.07.06 12:00 | close | 12 | 0.10 | 0.66859 | 0.64175 | 0.69075 | 28.40 | 10295.30 |
41 | 2023.07.06 12:00 | close | 11 | 0.10 | 0.66859 | 0.64183 | 0.69083 | 26.66 | 10321.96 |
42 | 2023.07.06 16:00 | close | 14 | 0.10 | 0.66204 | 0.69259 | 0.64359 | 65.50 | 10387.46 |
43 | 2023.07.07 16:00 | sell | 15 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
44 | 2023.07.07 16:00 | modify | 15 | 0.10 | 0.66841 | 0.69241 | 0.64341 | ||
45 | 2023.07.07 20:00 | sell | 16 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
46 | 2023.07.07 20:00 | modify | 16 | 0.10 | 0.66844 | 0.69244 | 0.64344 | ||
47 | 2023.07.09 20:00 | sell | 17 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
48 | 2023.07.09 20:00 | modify | 17 | 0.10 | 0.66819 | 0.69219 | 0.64319 | ||
49 | 2023.07.10 00:00 | sell | 18 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
50 | 2023.07.10 00:00 | modify | 18 | 0.10 | 0.66874 | 0.69274 | 0.64374 | ||
51 | 2023.07.11 04:00 | sell | 19 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
52 | 2023.07.11 04:00 | modify | 19 | 0.10 | 0.66869 | 0.69269 | 0.64369 | ||
53 | 2023.07.12 00:00 | sell | 20 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
54 | 2023.07.12 00:00 | modify | 20 | 0.10 | 0.66925 | 0.69325 | 0.64425 | ||
55 | 2023.07.12 04:00 | sell | 21 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
56 | 2023.07.12 04:00 | modify | 21 | 0.10 | 0.67183 | 0.69583 | 0.64683 | ||
57 | 2023.07.12 16:00 | sell | 22 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
58 | 2023.07.12 16:00 | modify | 22 | 0.10 | 0.67813 | 0.70213 | 0.65313 | ||
59 | 2023.07.12 20:00 | sell | 23 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
60 | 2023.07.12 20:00 | modify | 23 | 0.10 | 0.67893 | 0.70293 | 0.65393 | ||
61 | 2023.07.13 00:00 | sell | 24 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
62 | 2023.07.13 00:00 | modify | 24 | 0.10 | 0.67921 | 0.70321 | 0.65421 | ||
63 | 2023.07.13 04:00 | sell | 25 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
64 | 2023.07.13 04:00 | modify | 25 | 0.10 | 0.68142 | 0.70542 | 0.65642 | ||
65 | 2023.07.13 08:00 | sell | 26 | 0.10 | 0.68418 | 0.00000 | 0.00000 | ||
66 | 2023.07.13 08:00 | modify | 26 | 0.10 | 0.68418 | 0.70818 | 0.65918 | ||
67 | 2023.07.13 12:00 | sell | 27 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
68 | 2023.07.13 12:00 | modify | 27 | 0.10 | 0.68572 | 0.70972 | 0.66072 | ||
69 | 2023.07.13 16:00 | sell | 28 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
70 | 2023.07.13 16:00 | modify | 28 | 0.10 | 0.68710 | 0.71110 | 0.66210 | ||
71 | 2023.07.13 20:00 | sell | 29 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
72 | 2023.07.13 20:00 | modify | 29 | 0.10 | 0.68872 | 0.71272 | 0.66372 | ||
73 | 2023.07.14 00:00 | sell | 30 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
74 | 2023.07.14 00:00 | modify | 30 | 0.10 | 0.68880 | 0.71280 | 0.66380 | ||
75 | 2023.07.14 04:00 | sell | 31 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
76 | 2023.07.14 04:00 | modify | 31 | 0.10 | 0.68926 | 0.71326 | 0.66426 | ||
77 | 2023.07.14 08:00 | sell | 32 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
78 | 2023.07.14 08:00 | modify | 32 | 0.10 | 0.68750 | 0.71150 | 0.66250 | ||
79 | 2023.07.14 12:00 | sell | 33 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
80 | 2023.07.14 12:00 | modify | 33 | 0.10 | 0.68658 | 0.71058 | 0.66158 | ||
81 | 2023.07.19 04:00 | buy | 34 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
82 | 2023.07.19 04:00 | modify | 34 | 0.10 | 0.67888 | 0.65488 | 0.70388 | ||
83 | 2023.07.19 04:00 | close | 33 | 0.10 | 0.67888 | 0.71058 | 0.66158 | 77.32 | 10464.79 |
84 | 2023.07.19 04:00 | close | 32 | 0.10 | 0.67888 | 0.71150 | 0.66250 | 86.52 | 10551.31 |
85 | 2023.07.19 04:00 | close | 31 | 0.10 | 0.67888 | 0.71326 | 0.66426 | 104.12 | 10655.44 |
86 | 2023.07.19 04:00 | close | 30 | 0.10 | 0.67888 | 0.71280 | 0.66380 | 99.52 | 10754.96 |
87 | 2023.07.19 04:00 | close | 29 | 0.10 | 0.67888 | 0.71272 | 0.66372 | 98.83 | 10853.79 |
88 | 2023.07.19 04:00 | close | 28 | 0.10 | 0.67888 | 0.71110 | 0.66210 | 82.63 | 10936.43 |
89 | 2023.07.19 04:00 | close | 27 | 0.10 | 0.67888 | 0.70972 | 0.66072 | 68.83 | 11005.26 |
90 | 2023.07.19 04:00 | close | 26 | 0.10 | 0.67888 | 0.70818 | 0.65918 | 53.43 | 11058.69 |
91 | 2023.07.19 04:00 | close | 25 | 0.10 | 0.67888 | 0.70542 | 0.65642 | 25.83 | 11084.53 |
92 | 2023.07.19 04:00 | close | 24 | 0.10 | 0.67888 | 0.70321 | 0.65421 | 3.73 | 11088.26 |
93 | 2023.07.19 04:00 | close | 23 | 0.10 | 0.67888 | 0.70293 | 0.65393 | 1.26 | 11089.52 |
94 | 2023.07.19 04:00 | close | 22 | 0.10 | 0.67888 | 0.70213 | 0.65313 | -6.74 | 11082.77 |
95 | 2023.07.19 04:00 | close | 21 | 0.10 | 0.67888 | 0.69583 | 0.64683 | -69.74 | 11013.03 |
96 | 2023.07.19 04:00 | close | 20 | 0.10 | 0.67888 | 0.69325 | 0.64425 | -95.54 | 10917.49 |
97 | 2023.07.19 04:00 | close | 19 | 0.10 | 0.67888 | 0.69269 | 0.64369 | -101.03 | 10816.45 |
98 | 2023.07.19 04:00 | close | 18 | 0.10 | 0.67888 | 0.69274 | 0.64374 | -100.43 | 10716.03 |
99 | 2023.07.19 04:00 | close | 17 | 0.10 | 0.67888 | 0.69219 | 0.64319 | -105.82 | 10610.21 |
100 | 2023.07.19 04:00 | close | 16 | 0.10 | 0.67888 | 0.69244 | 0.64344 | -103.32 | 10506.89 |
101 | 2023.07.19 04:00 | close | 15 | 0.10 | 0.67888 | 0.69241 | 0.64341 | -103.62 | 10403.27 |
102 | 2023.07.19 08:00 | buy | 35 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
103 | 2023.07.19 08:00 | modify | 35 | 0.10 | 0.67868 | 0.65468 | 0.70368 | ||
104 | 2023.07.19 12:00 | buy | 36 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
105 | 2023.07.19 12:00 | modify | 36 | 0.10 | 0.67665 | 0.65265 | 0.70165 | ||
106 | 2023.07.19 16:00 | buy | 37 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
107 | 2023.07.19 16:00 | modify | 37 | 0.10 | 0.67654 | 0.65254 | 0.70154 | ||
108 | 2023.07.19 20:00 | buy | 38 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
109 | 2023.07.19 20:00 | modify | 38 | 0.10 | 0.67771 | 0.65371 | 0.70271 | ||
110 | 2023.07.20 00:00 | buy | 39 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
111 | 2023.07.20 00:00 | modify | 39 | 0.10 | 0.67737 | 0.65337 | 0.70237 | ||
112 | 2023.07.20 04:00 | close | 39 | 0.10 | 0.68311 | 0.65337 | 0.70237 | 57.40 | 10460.67 |
113 | 2023.07.20 04:00 | close | 38 | 0.10 | 0.68311 | 0.65371 | 0.70271 | 53.06 | 10513.74 |
114 | 2023.07.20 04:00 | close | 37 | 0.10 | 0.68311 | 0.65254 | 0.70154 | 64.76 | 10578.50 |
115 | 2023.07.20 04:00 | close | 36 | 0.10 | 0.68311 | 0.65265 | 0.70165 | 63.66 | 10642.17 |
116 | 2023.07.20 04:00 | close | 35 | 0.10 | 0.68311 | 0.65468 | 0.70368 | 43.36 | 10685.53 |
117 | 2023.07.20 04:00 | close | 34 | 0.10 | 0.68311 | 0.65488 | 0.70388 | 41.36 | 10726.89 |
118 | 2023.07.20 12:00 | sell | 40 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
119 | 2023.07.20 12:00 | modify | 40 | 0.10 | 0.68262 | 0.70662 | 0.65762 | ||
120 | 2023.07.21 08:00 | buy | 41 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
121 | 2023.07.21 08:00 | modify | 41 | 0.10 | 0.67597 | 0.65197 | 0.70097 | ||
122 | 2023.07.21 08:00 | close | 40 | 0.10 | 0.67597 | 0.70662 | 0.65762 | 66.61 | 10793.50 |
123 | 2023.07.21 12:00 | buy | 42 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
124 | 2023.07.21 12:00 | modify | 42 | 0.10 | 0.67365 | 0.64965 | 0.69865 | ||
125 | 2023.07.21 16:00 | buy | 43 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
126 | 2023.07.21 16:00 | modify | 43 | 0.10 | 0.67386 | 0.64986 | 0.69886 | ||
127 | 2023.07.21 20:00 | buy | 44 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
128 | 2023.07.21 20:00 | modify | 44 | 0.10 | 0.67318 | 0.64918 | 0.69818 | ||
129 | 2023.07.23 20:00 | buy | 45 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
130 | 2023.07.23 20:00 | modify | 45 | 0.10 | 0.67303 | 0.64903 | 0.69803 | ||
131 | 2023.07.24 00:00 | buy | 46 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
132 | 2023.07.24 00:00 | modify | 46 | 0.10 | 0.67279 | 0.64879 | 0.69779 | ||
133 | 2023.07.24 04:00 | buy | 47 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
134 | 2023.07.24 04:00 | modify | 47 | 0.10 | 0.67356 | 0.64956 | 0.69856 | ||
135 | 2023.07.24 08:00 | buy | 48 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
136 | 2023.07.24 08:00 | modify | 48 | 0.10 | 0.67366 | 0.64966 | 0.69866 | ||
137 | 2023.07.24 20:00 | buy | 49 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
138 | 2023.07.24 20:00 | modify | 49 | 0.10 | 0.67406 | 0.65006 | 0.69906 | ||
139 | 2023.07.25 00:00 | buy | 50 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
140 | 2023.07.25 00:00 | modify | 50 | 0.10 | 0.67346 | 0.64946 | 0.69846 | ||
141 | 2023.07.25 16:00 | sell | 51 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
142 | 2023.07.25 16:00 | modify | 51 | 0.10 | 0.67877 | 0.70277 | 0.65377 | ||
143 | 2023.07.25 16:00 | close | 50 | 0.10 | 0.67877 | 0.64946 | 0.69846 | 53.10 | 10846.60 |
144 | 2023.07.25 16:00 | close | 49 | 0.10 | 0.67877 | 0.65006 | 0.69906 | 46.79 | 10893.39 |
145 | 2023.07.25 16:00 | close | 48 | 0.10 | 0.67877 | 0.64966 | 0.69866 | 50.79 | 10944.18 |
146 | 2023.07.25 16:00 | close | 47 | 0.10 | 0.67877 | 0.64956 | 0.69856 | 51.79 | 10995.97 |
147 | 2023.07.25 16:00 | close | 46 | 0.10 | 0.67877 | 0.64879 | 0.69779 | 59.49 | 11055.46 |
148 | 2023.07.25 16:00 | close | 45 | 0.10 | 0.67877 | 0.64903 | 0.69803 | 56.78 | 11112.23 |
149 | 2023.07.25 16:00 | close | 44 | 0.10 | 0.67877 | 0.64918 | 0.69818 | 55.28 | 11167.51 |
150 | 2023.07.25 16:00 | close | 43 | 0.10 | 0.67877 | 0.64986 | 0.69886 | 48.48 | 11215.98 |
151 | 2023.07.25 16:00 | close | 42 | 0.10 | 0.67877 | 0.64965 | 0.69865 | 50.58 | 11266.56 |
152 | 2023.07.25 16:00 | close | 41 | 0.10 | 0.67877 | 0.65197 | 0.70097 | 27.38 | 11293.94 |
153 | 2023.07.25 20:00 | sell | 52 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
154 | 2023.07.25 20:00 | modify | 52 | 0.10 | 0.67885 | 0.70285 | 0.65385 | ||
155 | 2023.07.26 00:00 | sell | 53 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
156 | 2023.07.26 00:00 | modify | 53 | 0.10 | 0.67870 | 0.70270 | 0.65370 | ||
157 | 2023.07.27 04:00 | sell | 54 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
158 | 2023.07.27 04:00 | modify | 54 | 0.10 | 0.68088 | 0.70488 | 0.65588 | ||
159 | 2023.07.27 08:00 | sell | 55 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
160 | 2023.07.27 08:00 | modify | 55 | 0.10 | 0.68139 | 0.70539 | 0.65639 | ||
161 | 2023.07.27 12:00 | sell | 56 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
162 | 2023.07.27 12:00 | modify | 56 | 0.10 | 0.67988 | 0.70388 | 0.65488 | ||
163 | 2023.07.27 16:00 | close | 56 | 0.10 | 0.67426 | 0.70388 | 0.65488 | 56.20 | 11350.14 |
164 | 2023.07.27 16:00 | close | 55 | 0.10 | 0.67426 | 0.70539 | 0.65639 | 71.30 | 11421.44 |
165 | 2023.07.27 16:00 | close | 54 | 0.10 | 0.67426 | 0.70488 | 0.65588 | 66.20 | 11487.64 |
166 | 2023.07.27 16:00 | close | 53 | 0.10 | 0.67426 | 0.70270 | 0.65370 | 44.72 | 11532.36 |
167 | 2023.07.27 16:00 | close | 52 | 0.10 | 0.67426 | 0.70285 | 0.65385 | 46.33 | 11578.69 |
168 | 2023.07.27 16:00 | close | 51 | 0.10 | 0.67426 | 0.70277 | 0.65377 | 45.53 | 11624.23 |
169 | 2023.08.01 08:00 | buy | 57 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
170 | 2023.08.01 08:00 | modify | 57 | 0.10 | 0.66470 | 0.64070 | 0.68970 | ||
171 | 2023.08.01 12:00 | buy | 58 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
172 | 2023.08.01 12:00 | modify | 58 | 0.10 | 0.66313 | 0.63913 | 0.68813 | ||
173 | 2023.08.01 16:00 | buy | 59 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
174 | 2023.08.01 16:00 | modify | 59 | 0.10 | 0.66128 | 0.63728 | 0.68628 | ||
175 | 2023.08.01 20:00 | buy | 60 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
176 | 2023.08.01 20:00 | modify | 60 | 0.10 | 0.66153 | 0.63753 | 0.68653 | ||
177 | 2023.08.02 00:00 | buy | 61 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
178 | 2023.08.02 00:00 | modify | 61 | 0.10 | 0.66201 | 0.63801 | 0.68701 | ||
179 | 2023.08.02 04:00 | buy | 62 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
180 | 2023.08.02 04:00 | modify | 62 | 0.10 | 0.65952 | 0.63552 | 0.68452 | ||
181 | 2023.08.02 08:00 | buy | 63 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
182 | 2023.08.02 08:00 | modify | 63 | 0.10 | 0.65836 | 0.63436 | 0.68336 | ||
183 | 2023.08.02 12:00 | buy | 64 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
184 | 2023.08.02 12:00 | modify | 64 | 0.10 | 0.65787 | 0.63387 | 0.68287 | ||
185 | 2023.08.02 16:00 | buy | 65 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
186 | 2023.08.02 16:00 | modify | 65 | 0.10 | 0.65437 | 0.63037 | 0.67937 | ||
187 | 2023.08.02 20:00 | buy | 66 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
188 | 2023.08.02 20:00 | modify | 66 | 0.10 | 0.65451 | 0.63051 | 0.67951 | ||
189 | 2023.08.03 00:00 | buy | 67 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
190 | 2023.08.03 00:00 | modify | 67 | 0.10 | 0.65439 | 0.63039 | 0.67939 | ||
191 | 2023.08.03 04:00 | buy | 68 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
192 | 2023.08.03 04:00 | modify | 68 | 0.10 | 0.65390 | 0.62990 | 0.67890 | ||
193 | 2023.08.03 08:00 | buy | 69 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
194 | 2023.08.03 08:00 | modify | 69 | 0.10 | 0.65309 | 0.62909 | 0.67809 | ||
195 | 2023.08.03 12:00 | buy | 70 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
196 | 2023.08.03 12:00 | modify | 70 | 0.10 | 0.65311 | 0.62911 | 0.67811 | ||
197 | 2023.08.03 16:00 | buy | 71 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
198 | 2023.08.03 16:00 | modify | 71 | 0.10 | 0.65547 | 0.63147 | 0.68047 | ||
199 | 2023.08.03 20:00 | buy | 72 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
200 | 2023.08.03 20:00 | modify | 72 | 0.10 | 0.65482 | 0.63082 | 0.67982 | ||
201 | 2023.08.04 12:00 | buy | 73 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
202 | 2023.08.04 12:00 | modify | 73 | 0.10 | 0.65495 | 0.63095 | 0.67995 | ||
203 | 2023.08.04 16:00 | close | 73 | 0.10 | 0.66034 | 0.63095 | 0.67995 | 53.90 | 11678.13 |
204 | 2023.08.04 16:00 | close | 72 | 0.10 | 0.66034 | 0.63082 | 0.67982 | 54.89 | 11733.01 |
205 | 2023.08.04 16:00 | close | 71 | 0.10 | 0.66034 | 0.63147 | 0.68047 | 48.39 | 11781.40 |
206 | 2023.08.04 16:00 | close | 70 | 0.10 | 0.66034 | 0.62911 | 0.67811 | 71.99 | 11853.39 |
207 | 2023.08.04 16:00 | close | 69 | 0.10 | 0.66034 | 0.62909 | 0.67809 | 72.19 | 11925.58 |
208 | 2023.08.04 16:00 | close | 68 | 0.10 | 0.66034 | 0.62990 | 0.67890 | 64.09 | 11989.67 |
209 | 2023.08.04 16:00 | close | 67 | 0.10 | 0.66034 | 0.63039 | 0.67939 | 59.19 | 12048.85 |
210 | 2023.08.04 16:00 | close | 66 | 0.10 | 0.66034 | 0.63051 | 0.67951 | 57.05 | 12105.91 |
211 | 2023.08.04 16:00 | close | 65 | 0.10 | 0.66034 | 0.63037 | 0.67937 | 58.45 | 12164.36 |
212 | 2023.08.04 16:00 | close | 64 | 0.10 | 0.66034 | 0.63387 | 0.68287 | 23.45 | 12187.81 |
213 | 2023.08.04 16:00 | close | 63 | 0.10 | 0.66034 | 0.63436 | 0.68336 | 18.55 | 12206.36 |
214 | 2023.08.04 16:00 | close | 62 | 0.10 | 0.66034 | 0.63552 | 0.68452 | 6.95 | 12213.32 |
215 | 2023.08.04 16:00 | close | 61 | 0.10 | 0.66034 | 0.63801 | 0.68701 | -17.95 | 12195.37 |
216 | 2023.08.04 16:00 | close | 60 | 0.10 | 0.66034 | 0.63753 | 0.68653 | -13.46 | 12181.91 |
217 | 2023.08.04 16:00 | close | 59 | 0.10 | 0.66034 | 0.63728 | 0.68628 | -10.96 | 12170.95 |
218 | 2023.08.04 16:00 | close | 58 | 0.10 | 0.66034 | 0.63913 | 0.68813 | -29.46 | 12141.49 |
219 | 2023.08.04 16:00 | close | 57 | 0.10 | 0.66034 | 0.64070 | 0.68970 | -45.16 | 12096.33 |
220 | 2023.08.08 04:00 | buy | 74 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
221 | 2023.08.08 04:00 | modify | 74 | 0.10 | 0.65481 | 0.63081 | 0.67981 | ||
222 | 2023.08.08 08:00 | buy | 75 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
223 | 2023.08.08 08:00 | modify | 75 | 0.10 | 0.65269 | 0.62869 | 0.67769 | ||
224 | 2023.08.08 12:00 | buy | 76 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
225 | 2023.08.08 12:00 | modify | 76 | 0.10 | 0.65052 | 0.62652 | 0.67552 | ||
226 | 2023.08.08 16:00 | buy | 77 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
227 | 2023.08.08 16:00 | modify | 77 | 0.10 | 0.65158 | 0.62758 | 0.67658 | ||
228 | 2023.08.11 00:00 | buy | 78 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
229 | 2023.08.11 00:00 | modify | 78 | 0.10 | 0.65144 | 0.62744 | 0.67644 | ||
230 | 2023.08.11 16:00 | buy | 79 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
231 | 2023.08.11 16:00 | modify | 79 | 0.10 | 0.64948 | 0.62548 | 0.67448 | ||
232 | 2023.08.11 20:00 | buy | 80 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
233 | 2023.08.11 20:00 | modify | 80 | 0.10 | 0.64979 | 0.62579 | 0.67479 | ||
234 | 2023.08.13 20:00 | buy | 81 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
235 | 2023.08.13 20:00 | modify | 81 | 0.10 | 0.64981 | 0.62581 | 0.67481 | ||
236 | 2023.08.14 00:00 | buy | 82 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
237 | 2023.08.14 00:00 | modify | 82 | 0.10 | 0.64973 | 0.62573 | 0.67473 | ||
238 | 2023.08.14 04:00 | buy | 83 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
239 | 2023.08.14 04:00 | modify | 83 | 0.10 | 0.64695 | 0.62295 | 0.67195 | ||
240 | 2023.08.14 20:00 | buy | 84 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
241 | 2023.08.14 20:00 | modify | 84 | 0.10 | 0.64885 | 0.62485 | 0.67385 | ||
242 | 2023.08.15 08:00 | buy | 85 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
243 | 2023.08.15 08:00 | modify | 85 | 0.10 | 0.64703 | 0.62303 | 0.67203 | ||
244 | 2023.08.15 12:00 | buy | 86 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
245 | 2023.08.15 12:00 | modify | 86 | 0.10 | 0.64716 | 0.62316 | 0.67216 | ||
246 | 2023.08.15 20:00 | buy | 87 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
247 | 2023.08.15 20:00 | modify | 87 | 0.10 | 0.64597 | 0.62197 | 0.67097 | ||
248 | 2023.08.16 00:00 | buy | 88 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
249 | 2023.08.16 00:00 | modify | 88 | 0.10 | 0.64601 | 0.62201 | 0.67101 | ||
250 | 2023.08.16 04:00 | buy | 89 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
251 | 2023.08.16 04:00 | modify | 89 | 0.10 | 0.64513 | 0.62113 | 0.67013 | ||
252 | 2023.08.16 16:00 | buy | 90 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
253 | 2023.08.16 16:00 | modify | 90 | 0.10 | 0.64416 | 0.62016 | 0.66916 | ||
254 | 2023.08.16 20:00 | buy | 91 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
255 | 2023.08.16 20:00 | modify | 91 | 0.10 | 0.64237 | 0.61837 | 0.66737 | ||
256 | 2023.08.17 00:00 | buy | 92 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
257 | 2023.08.17 00:00 | modify | 92 | 0.10 | 0.64161 | 0.61761 | 0.66661 | ||
258 | 2023.08.17 04:00 | buy | 93 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
259 | 2023.08.17 04:00 | modify | 93 | 0.10 | 0.63847 | 0.61447 | 0.66347 | ||
260 | 2023.08.22 08:00 | close | 93 | 0.10 | 0.64434 | 0.61447 | 0.66347 | 57.76 | 12154.10 |
261 | 2023.08.22 08:00 | close | 92 | 0.10 | 0.64434 | 0.61761 | 0.66661 | 26.36 | 12180.46 |
262 | 2023.08.22 08:00 | close | 91 | 0.10 | 0.64434 | 0.61837 | 0.66737 | 17.83 | 12198.29 |
263 | 2023.08.22 08:00 | close | 90 | 0.10 | 0.64434 | 0.62016 | 0.66916 | -0.07 | 12198.22 |
264 | 2023.08.22 08:00 | close | 89 | 0.10 | 0.64434 | 0.62113 | 0.67013 | -9.77 | 12188.45 |
265 | 2023.08.22 08:00 | close | 88 | 0.10 | 0.64434 | 0.62201 | 0.67101 | -18.57 | 12169.87 |
266 | 2023.08.22 08:00 | close | 87 | 0.10 | 0.64434 | 0.62197 | 0.67097 | -18.48 | 12151.39 |
267 | 2023.08.22 08:00 | close | 86 | 0.10 | 0.64434 | 0.62316 | 0.67216 | -30.38 | 12121.01 |
268 | 2023.08.22 08:00 | close | 85 | 0.10 | 0.64434 | 0.62303 | 0.67203 | -29.08 | 12091.92 |
269 | 2023.08.22 08:00 | close | 84 | 0.10 | 0.64434 | 0.62485 | 0.67385 | -47.60 | 12044.33 |
270 | 2023.08.22 08:00 | close | 83 | 0.10 | 0.64434 | 0.62295 | 0.67195 | -28.60 | 12015.73 |
271 | 2023.08.22 08:00 | close | 82 | 0.10 | 0.64434 | 0.62573 | 0.67473 | -56.40 | 11959.34 |
272 | 2023.08.22 08:00 | close | 81 | 0.10 | 0.64434 | 0.62581 | 0.67481 | -57.51 | 11901.83 |
273 | 2023.08.22 08:00 | close | 80 | 0.10 | 0.64434 | 0.62579 | 0.67479 | -57.31 | 11844.52 |
274 | 2023.08.22 08:00 | close | 79 | 0.10 | 0.64434 | 0.62548 | 0.67448 | -54.21 | 11790.32 |
275 | 2023.08.22 08:00 | close | 78 | 0.10 | 0.64434 | 0.62744 | 0.67644 | -73.81 | 11716.51 |
276 | 2023.08.22 08:00 | close | 77 | 0.10 | 0.64434 | 0.62758 | 0.67658 | -76.77 | 11639.74 |
277 | 2023.08.22 08:00 | close | 76 | 0.10 | 0.64434 | 0.62652 | 0.67552 | -66.17 | 11573.58 |
278 | 2023.08.22 08:00 | close | 75 | 0.10 | 0.64434 | 0.62869 | 0.67769 | -87.87 | 11485.71 |
279 | 2023.08.22 08:00 | close | 74 | 0.10 | 0.64434 | 0.63081 | 0.67981 | -109.07 | 11376.64 |
280 | 2023.08.22 12:00 | sell | 94 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
281 | 2023.08.22 12:00 | modify | 94 | 0.10 | 0.64492 | 0.66892 | 0.61992 | ||
282 | 2023.08.23 16:00 | sell | 95 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
283 | 2023.08.23 16:00 | modify | 95 | 0.10 | 0.64678 | 0.67078 | 0.62178 | ||
284 | 2023.08.23 20:00 | sell | 96 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
285 | 2023.08.23 20:00 | modify | 96 | 0.10 | 0.64718 | 0.67118 | 0.62218 | ||
286 | 2023.08.24 00:00 | sell | 97 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
287 | 2023.08.24 00:00 | modify | 97 | 0.10 | 0.64803 | 0.67203 | 0.62303 | ||
288 | 2023.08.24 04:00 | sell | 98 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
289 | 2023.08.24 04:00 | modify | 98 | 0.10 | 0.64798 | 0.67198 | 0.62298 | ||
290 | 2023.08.24 20:00 | buy | 99 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
291 | 2023.08.24 20:00 | modify | 99 | 0.10 | 0.64181 | 0.61781 | 0.66681 | ||
292 | 2023.08.24 20:00 | close | 98 | 0.10 | 0.64181 | 0.67198 | 0.62298 | 61.70 | 11438.34 |
293 | 2023.08.24 20:00 | close | 97 | 0.10 | 0.64181 | 0.67203 | 0.62303 | 62.20 | 11500.54 |
294 | 2023.08.24 20:00 | close | 96 | 0.10 | 0.64181 | 0.67118 | 0.62218 | 54.02 | 11554.57 |
295 | 2023.08.24 20:00 | close | 95 | 0.10 | 0.64181 | 0.67078 | 0.62178 | 50.02 | 11604.59 |
296 | 2023.08.24 20:00 | close | 94 | 0.10 | 0.64181 | 0.66892 | 0.61992 | 31.53 | 11636.13 |
297 | 2023.08.25 00:00 | buy | 100 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
298 | 2023.08.25 00:00 | modify | 100 | 0.10 | 0.64154 | 0.61754 | 0.66654 | ||
299 | 2023.08.25 04:00 | buy | 101 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
300 | 2023.08.25 04:00 | modify | 101 | 0.10 | 0.64112 | 0.61712 | 0.66612 | ||
301 | 2023.08.25 16:00 | buy | 102 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
302 | 2023.08.25 16:00 | modify | 102 | 0.10 | 0.64018 | 0.61618 | 0.66518 | ||
303 | 2023.08.27 20:00 | buy | 103 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
304 | 2023.08.27 20:00 | modify | 103 | 0.10 | 0.64050 | 0.61650 | 0.66550 | ||
305 | 2023.08.29 04:00 | sell | 104 | 0.10 | 0.64481 | 0.00000 | 0.00000 | ||
306 | 2023.08.29 04:00 | modify | 104 | 0.10 | 0.64481 | 0.66881 | 0.61981 | ||
307 | 2023.08.29 04:00 | close | 103 | 0.10 | 0.64481 | 0.61650 | 0.66550 | 42.48 | 11678.60 |
308 | 2023.08.29 04:00 | close | 102 | 0.10 | 0.64481 | 0.61618 | 0.66518 | 45.68 | 11724.28 |
309 | 2023.08.29 04:00 | close | 101 | 0.10 | 0.64481 | 0.61712 | 0.66612 | 36.28 | 11760.55 |
310 | 2023.08.29 04:00 | close | 100 | 0.10 | 0.64481 | 0.61754 | 0.66654 | 32.08 | 11792.63 |
311 | 2023.08.29 04:00 | close | 99 | 0.10 | 0.64481 | 0.61781 | 0.66681 | 29.06 | 11821.70 |
312 | 2023.08.29 16:00 | sell | 105 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
313 | 2023.08.29 16:00 | modify | 105 | 0.10 | 0.64583 | 0.66983 | 0.62083 | ||
314 | 2023.08.29 20:00 | sell | 106 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
315 | 2023.08.29 20:00 | modify | 106 | 0.10 | 0.64832 | 0.67232 | 0.62332 | ||
316 | 2023.08.30 00:00 | sell | 107 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
317 | 2023.08.30 00:00 | modify | 107 | 0.10 | 0.64756 | 0.67156 | 0.62256 | ||
318 | 2023.08.30 04:00 | sell | 108 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
319 | 2023.08.30 04:00 | modify | 108 | 0.10 | 0.64716 | 0.67116 | 0.62216 | ||
320 | 2023.08.30 16:00 | sell | 109 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
321 | 2023.08.30 16:00 | modify | 109 | 0.10 | 0.64935 | 0.67335 | 0.62435 | ||
322 | 2023.08.31 00:00 | sell | 110 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
323 | 2023.08.31 00:00 | modify | 110 | 0.10 | 0.64785 | 0.67185 | 0.62285 | ||
324 | 2023.08.31 04:00 | sell | 111 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
325 | 2023.08.31 04:00 | modify | 111 | 0.10 | 0.64843 | 0.67243 | 0.62343 | ||
326 | 2023.08.31 08:00 | sell | 112 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
327 | 2023.08.31 08:00 | modify | 112 | 0.10 | 0.64821 | 0.67221 | 0.62321 | ||
328 | 2023.09.01 00:00 | sell | 113 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
329 | 2023.09.01 00:00 | modify | 113 | 0.10 | 0.64859 | 0.67259 | 0.62359 | ||
330 | 2023.09.01 16:00 | buy | 114 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
331 | 2023.09.01 16:00 | modify | 114 | 0.10 | 0.64482 | 0.62082 | 0.66982 | ||
332 | 2023.09.01 16:00 | close | 113 | 0.10 | 0.64482 | 0.67259 | 0.62359 | 37.70 | 11859.40 |
333 | 2023.09.01 16:00 | close | 112 | 0.10 | 0.64482 | 0.67221 | 0.62321 | 34.01 | 11893.40 |
334 | 2023.09.01 16:00 | close | 111 | 0.10 | 0.64482 | 0.67243 | 0.62343 | 36.21 | 11929.61 |
335 | 2023.09.01 16:00 | close | 110 | 0.10 | 0.64482 | 0.67185 | 0.62285 | 30.41 | 11960.02 |
336 | 2023.09.01 16:00 | close | 109 | 0.10 | 0.64482 | 0.67335 | 0.62435 | 45.73 | 12005.75 |
337 | 2023.09.01 16:00 | close | 108 | 0.10 | 0.64482 | 0.67116 | 0.62216 | 23.83 | 12029.59 |
338 | 2023.09.01 16:00 | close | 107 | 0.10 | 0.64482 | 0.67156 | 0.62256 | 27.83 | 12057.42 |
339 | 2023.09.01 16:00 | close | 106 | 0.10 | 0.64482 | 0.67232 | 0.62332 | 35.54 | 12092.96 |
340 | 2023.09.01 16:00 | close | 105 | 0.10 | 0.64482 | 0.66983 | 0.62083 | 10.64 | 12103.60 |
341 | 2023.09.01 16:00 | close | 104 | 0.10 | 0.64482 | 0.66881 | 0.61981 | 0.44 | 12104.04 |
342 | 2023.09.05 04:00 | buy | 115 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
343 | 2023.09.05 04:00 | modify | 115 | 0.10 | 0.64286 | 0.61886 | 0.66786 | ||
344 | 2023.09.05 08:00 | buy | 116 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
345 | 2023.09.05 08:00 | modify | 116 | 0.10 | 0.63794 | 0.61394 | 0.66294 | ||
346 | 2023.09.05 12:00 | buy | 117 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
347 | 2023.09.05 12:00 | modify | 117 | 0.10 | 0.63677 | 0.61277 | 0.66177 | ||
348 | 2023.09.05 16:00 | buy | 118 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
349 | 2023.09.05 16:00 | modify | 118 | 0.10 | 0.63841 | 0.61441 | 0.66341 | ||
350 | 2023.09.05 20:00 | buy | 119 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
351 | 2023.09.05 20:00 | modify | 119 | 0.10 | 0.63812 | 0.61412 | 0.66312 | ||
352 | 2023.09.06 00:00 | buy | 120 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
353 | 2023.09.06 00:00 | modify | 120 | 0.10 | 0.63770 | 0.61370 | 0.66270 | ||
354 | 2023.09.06 04:00 | buy | 121 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
355 | 2023.09.06 04:00 | modify | 121 | 0.10 | 0.63810 | 0.61410 | 0.66310 | ||
356 | 2023.09.06 08:00 | buy | 122 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
357 | 2023.09.06 08:00 | modify | 122 | 0.10 | 0.63850 | 0.61450 | 0.66350 | ||
358 | 2023.09.06 12:00 | buy | 123 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
359 | 2023.09.06 12:00 | modify | 123 | 0.10 | 0.63921 | 0.61521 | 0.66421 | ||
360 | 2023.09.06 16:00 | buy | 124 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
361 | 2023.09.06 16:00 | modify | 124 | 0.10 | 0.63841 | 0.61441 | 0.66341 | ||
362 | 2023.09.06 20:00 | buy | 125 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
363 | 2023.09.06 20:00 | modify | 125 | 0.10 | 0.63823 | 0.61423 | 0.66323 | ||
364 | 2023.09.07 00:00 | buy | 126 | 0.10 | 0.63837 | 0.00000 | 0.00000 | ||
365 | 2023.09.07 00:00 | modify | 126 | 0.10 | 0.63837 | 0.61437 | 0.66337 | ||
366 | 2023.09.07 04:00 | buy | 127 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
367 | 2023.09.07 04:00 | modify | 127 | 0.10 | 0.63734 | 0.61334 | 0.66234 | ||
368 | 2023.09.07 12:00 | buy | 128 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
369 | 2023.09.07 12:00 | modify | 128 | 0.10 | 0.63833 | 0.61433 | 0.66333 | ||
370 | 2023.09.07 16:00 | buy | 129 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
371 | 2023.09.07 16:00 | modify | 129 | 0.10 | 0.63813 | 0.61413 | 0.66313 | ||
372 | 2023.09.07 20:00 | buy | 130 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
373 | 2023.09.07 20:00 | modify | 130 | 0.10 | 0.63779 | 0.61379 | 0.66279 | ||
374 | 2023.09.08 00:00 | buy | 131 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
375 | 2023.09.08 00:00 | modify | 131 | 0.10 | 0.63808 | 0.61408 | 0.66308 | ||
376 | 2023.09.08 20:00 | buy | 132 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
377 | 2023.09.08 20:00 | modify | 132 | 0.10 | 0.63779 | 0.61379 | 0.66279 | ||
378 | 2023.09.10 20:00 | buy | 133 | 0.10 | 0.63853 | 0.00000 | 0.00000 | ||
379 | 2023.09.10 20:00 | modify | 133 | 0.10 | 0.63853 | 0.61453 | 0.66353 | ||
380 | 2023.09.11 04:00 | close | 133 | 0.10 | 0.64169 | 0.61453 | 0.66353 | 31.29 | 12135.33 |
381 | 2023.09.11 04:00 | close | 132 | 0.10 | 0.64169 | 0.61379 | 0.66279 | 38.69 | 12174.02 |
382 | 2023.09.11 04:00 | close | 131 | 0.10 | 0.64169 | 0.61408 | 0.66308 | 35.79 | 12209.81 |
383 | 2023.09.11 04:00 | close | 130 | 0.10 | 0.64169 | 0.61379 | 0.66279 | 38.38 | 12248.18 |
384 | 2023.09.11 04:00 | close | 129 | 0.10 | 0.64169 | 0.61413 | 0.66313 | 34.98 | 12283.16 |
385 | 2023.09.11 04:00 | close | 128 | 0.10 | 0.64169 | 0.61433 | 0.66333 | 32.98 | 12316.13 |
386 | 2023.09.11 04:00 | close | 127 | 0.10 | 0.64169 | 0.61334 | 0.66234 | 42.88 | 12359.01 |
387 | 2023.09.11 04:00 | close | 126 | 0.10 | 0.64169 | 0.61437 | 0.66337 | 32.58 | 12391.59 |
388 | 2023.09.11 04:00 | close | 125 | 0.10 | 0.64169 | 0.61423 | 0.66323 | 33.04 | 12424.63 |
389 | 2023.09.11 04:00 | close | 124 | 0.10 | 0.64169 | 0.61441 | 0.66341 | 31.24 | 12455.87 |
390 | 2023.09.11 04:00 | close | 123 | 0.10 | 0.64169 | 0.61521 | 0.66421 | 23.24 | 12479.11 |
391 | 2023.09.11 04:00 | close | 122 | 0.10 | 0.64169 | 0.61450 | 0.66350 | 30.34 | 12509.45 |
392 | 2023.09.11 04:00 | close | 121 | 0.10 | 0.64169 | 0.61410 | 0.66310 | 34.34 | 12543.79 |
393 | 2023.09.11 04:00 | close | 120 | 0.10 | 0.64169 | 0.61370 | 0.66270 | 38.34 | 12582.13 |
394 | 2023.09.11 04:00 | close | 119 | 0.10 | 0.64169 | 0.61412 | 0.66312 | 33.83 | 12615.96 |
395 | 2023.09.11 04:00 | close | 118 | 0.10 | 0.64169 | 0.61441 | 0.66341 | 30.93 | 12646.89 |
396 | 2023.09.11 04:00 | close | 117 | 0.10 | 0.64169 | 0.61277 | 0.66177 | 47.33 | 12694.22 |
397 | 2023.09.11 04:00 | close | 116 | 0.10 | 0.64169 | 0.61394 | 0.66294 | 35.63 | 12729.84 |
398 | 2023.09.11 04:00 | close | 115 | 0.10 | 0.64169 | 0.61886 | 0.66786 | -13.57 | 12716.27 |
399 | 2023.09.11 04:00 | close | 114 | 0.10 | 0.64169 | 0.62082 | 0.66982 | -33.80 | 12682.48 |
400 | 2023.09.11 08:00 | sell | 134 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
401 | 2023.09.11 08:00 | modify | 134 | 0.10 | 0.64338 | 0.66738 | 0.61838 | ||
402 | 2023.09.11 12:00 | sell | 135 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
403 | 2023.09.11 12:00 | modify | 135 | 0.10 | 0.64304 | 0.66704 | 0.61804 | ||
404 | 2023.09.11 16:00 | sell | 136 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
405 | 2023.09.11 16:00 | modify | 136 | 0.10 | 0.64320 | 0.66720 | 0.61820 | ||
406 | 2023.09.11 20:00 | sell | 137 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
407 | 2023.09.11 20:00 | modify | 137 | 0.10 | 0.64317 | 0.66717 | 0.61817 | ||
408 | 2023.09.12 00:00 | sell | 138 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
409 | 2023.09.12 00:00 | modify | 138 | 0.10 | 0.64290 | 0.66690 | 0.61790 | ||
410 | 2023.09.12 04:00 | sell | 139 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
411 | 2023.09.12 04:00 | modify | 139 | 0.10 | 0.64352 | 0.66752 | 0.61852 | ||
412 | 2023.09.12 08:00 | sell | 140 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
413 | 2023.09.12 08:00 | modify | 140 | 0.10 | 0.64278 | 0.66678 | 0.61778 | ||
414 | 2023.09.13 00:00 | sell | 141 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
415 | 2023.09.13 00:00 | modify | 141 | 0.10 | 0.64276 | 0.66676 | 0.61776 | ||
416 | 2023.09.14 04:00 | sell | 142 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
417 | 2023.09.14 04:00 | modify | 142 | 0.10 | 0.64367 | 0.66767 | 0.61867 | ||
418 | 2023.09.14 12:00 | sell | 143 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
419 | 2023.09.14 12:00 | modify | 143 | 0.10 | 0.64433 | 0.66833 | 0.61933 | ||
420 | 2023.09.14 16:00 | sell | 144 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
421 | 2023.09.14 16:00 | modify | 144 | 0.10 | 0.64410 | 0.66810 | 0.61910 | ||
422 | 2023.09.15 04:00 | sell | 145 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
423 | 2023.09.15 04:00 | modify | 145 | 0.10 | 0.64654 | 0.67054 | 0.62154 | ||
424 | 2023.09.15 08:00 | sell | 146 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
425 | 2023.09.15 08:00 | modify | 146 | 0.10 | 0.64605 | 0.67005 | 0.62105 | ||
426 | 2023.09.15 12:00 | sell | 147 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
427 | 2023.09.15 12:00 | modify | 147 | 0.10 | 0.64568 | 0.66968 | 0.62068 | ||
428 | 2023.09.19 08:00 | sell | 148 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
429 | 2023.09.19 08:00 | modify | 148 | 0.10 | 0.64519 | 0.66919 | 0.62019 | ||
430 | 2023.09.19 12:00 | sell | 149 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
431 | 2023.09.19 12:00 | modify | 149 | 0.10 | 0.64644 | 0.67044 | 0.62144 | ||
432 | 2023.09.19 16:00 | sell | 150 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
433 | 2023.09.19 16:00 | modify | 150 | 0.10 | 0.64569 | 0.66969 | 0.62069 | ||
434 | 2023.09.20 00:00 | sell | 151 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
435 | 2023.09.20 00:00 | modify | 151 | 0.10 | 0.64636 | 0.67036 | 0.62136 | ||
436 | 2023.09.20 12:00 | sell | 152 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
437 | 2023.09.20 12:00 | modify | 152 | 0.10 | 0.64858 | 0.67258 | 0.62358 | ||
438 | 2023.09.20 16:00 | sell | 153 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
439 | 2023.09.20 16:00 | modify | 153 | 0.10 | 0.64976 | 0.67376 | 0.62476 | ||
440 | 2023.09.21 04:00 | close | 153 | 0.10 | 0.64147 | 0.67376 | 0.62476 | 83.22 | 12765.70 |
441 | 2023.09.21 04:00 | close | 152 | 0.10 | 0.64147 | 0.67258 | 0.62358 | 71.42 | 12837.13 |
442 | 2023.09.21 04:00 | close | 151 | 0.10 | 0.64147 | 0.67036 | 0.62136 | 49.22 | 12886.35 |
443 | 2023.09.21 04:00 | close | 150 | 0.10 | 0.64147 | 0.66969 | 0.62069 | 42.63 | 12928.98 |
444 | 2023.09.21 04:00 | close | 149 | 0.10 | 0.64147 | 0.67044 | 0.62144 | 50.13 | 12979.12 |
445 | 2023.09.21 04:00 | close | 148 | 0.10 | 0.64147 | 0.66919 | 0.62019 | 37.63 | 13016.75 |
446 | 2023.09.21 04:00 | close | 147 | 0.10 | 0.64147 | 0.66968 | 0.62068 | 42.75 | 13059.50 |
447 | 2023.09.21 04:00 | close | 146 | 0.10 | 0.64147 | 0.67005 | 0.62105 | 46.45 | 13105.95 |
448 | 2023.09.21 04:00 | close | 145 | 0.10 | 0.64147 | 0.67054 | 0.62154 | 51.35 | 13157.30 |
449 | 2023.09.21 04:00 | close | 144 | 0.10 | 0.64147 | 0.66810 | 0.61910 | 27.06 | 13184.35 |
450 | 2023.09.21 04:00 | close | 143 | 0.10 | 0.64147 | 0.66833 | 0.61933 | 29.36 | 13213.71 |
451 | 2023.09.21 04:00 | close | 142 | 0.10 | 0.64147 | 0.66767 | 0.61867 | 22.76 | 13236.47 |
452 | 2023.09.21 04:00 | close | 141 | 0.10 | 0.64147 | 0.66676 | 0.61776 | 13.98 | 13250.45 |
453 | 2023.09.21 04:00 | close | 140 | 0.10 | 0.64147 | 0.66678 | 0.61778 | 14.29 | 13264.74 |
454 | 2023.09.21 04:00 | close | 139 | 0.10 | 0.64147 | 0.66752 | 0.61852 | 21.69 | 13286.43 |
455 | 2023.09.21 04:00 | close | 138 | 0.10 | 0.64147 | 0.66690 | 0.61790 | 15.49 | 13301.92 |
456 | 2023.09.21 04:00 | close | 137 | 0.10 | 0.64147 | 0.66717 | 0.61817 | 18.30 | 13320.22 |
457 | 2023.09.21 04:00 | close | 136 | 0.10 | 0.64147 | 0.66720 | 0.61820 | 18.60 | 13338.82 |
458 | 2023.09.21 04:00 | close | 135 | 0.10 | 0.64147 | 0.66704 | 0.61804 | 17.00 | 13355.82 |
459 | 2023.09.21 04:00 | close | 134 | 0.10 | 0.64147 | 0.66738 | 0.61838 | 20.40 | 13376.22 |
460 | 2023.09.21 08:00 | buy | 154 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
461 | 2023.09.21 08:00 | modify | 154 | 0.10 | 0.64156 | 0.61756 | 0.66656 | ||
462 | 2023.09.21 12:00 | buy | 155 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
463 | 2023.09.21 12:00 | modify | 155 | 0.10 | 0.64028 | 0.61628 | 0.66528 | ||
464 | 2023.09.22 00:00 | buy | 156 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
465 | 2023.09.22 00:00 | modify | 156 | 0.10 | 0.64119 | 0.61719 | 0.66619 | ||
466 | 2023.09.26 08:00 | buy | 157 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
467 | 2023.09.26 08:00 | modify | 157 | 0.10 | 0.64067 | 0.61667 | 0.66567 | ||
468 | 2023.09.26 12:00 | buy | 158 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
469 | 2023.09.26 12:00 | modify | 158 | 0.10 | 0.64090 | 0.61690 | 0.66590 | ||
470 | 2023.09.26 16:00 | buy | 159 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
471 | 2023.09.26 16:00 | modify | 159 | 0.10 | 0.64062 | 0.61662 | 0.66562 | ||
472 | 2023.09.26 20:00 | buy | 160 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
473 | 2023.09.26 20:00 | modify | 160 | 0.10 | 0.63978 | 0.61578 | 0.66478 | ||
474 | 2023.09.27 00:00 | buy | 161 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
475 | 2023.09.27 00:00 | modify | 161 | 0.10 | 0.63960 | 0.61560 | 0.66460 | ||
476 | 2023.09.27 04:00 | buy | 162 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
477 | 2023.09.27 04:00 | modify | 162 | 0.10 | 0.63841 | 0.61441 | 0.66341 | ||
478 | 2023.09.27 08:00 | buy | 163 | 0.10 | 0.63819 | 0.00000 | 0.00000 | ||
479 | 2023.09.27 08:00 | modify | 163 | 0.10 | 0.63819 | 0.61419 | 0.66319 | ||
480 | 2023.09.27 12:00 | buy | 164 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
481 | 2023.09.27 12:00 | modify | 164 | 0.10 | 0.63701 | 0.61301 | 0.66201 | ||
482 | 2023.09.27 16:00 | buy | 165 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
483 | 2023.09.27 16:00 | modify | 165 | 0.10 | 0.63693 | 0.61293 | 0.66193 | ||
484 | 2023.09.27 20:00 | buy | 166 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
485 | 2023.09.27 20:00 | modify | 166 | 0.10 | 0.63559 | 0.61159 | 0.66059 | ||
486 | 2023.09.28 00:00 | buy | 167 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
487 | 2023.09.28 00:00 | modify | 167 | 0.10 | 0.63511 | 0.61111 | 0.66011 | ||
488 | 2023.09.28 04:00 | buy | 168 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
489 | 2023.09.28 04:00 | modify | 168 | 0.10 | 0.63753 | 0.61353 | 0.66253 | ||
490 | 2023.09.28 08:00 | buy | 169 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
491 | 2023.09.28 08:00 | modify | 169 | 0.10 | 0.63714 | 0.61314 | 0.66214 | ||
492 | 2023.09.28 16:00 | sell | 170 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
493 | 2023.09.28 16:00 | modify | 170 | 0.10 | 0.64240 | 0.66640 | 0.61740 | ||
494 | 2023.09.28 16:00 | close | 169 | 0.10 | 0.64240 | 0.61314 | 0.66214 | 52.60 | 13428.82 |
495 | 2023.09.28 16:00 | close | 168 | 0.10 | 0.64240 | 0.61353 | 0.66253 | 48.70 | 13477.52 |
496 | 2023.09.28 16:00 | close | 167 | 0.10 | 0.64240 | 0.61111 | 0.66011 | 72.90 | 13550.42 |
497 | 2023.09.28 16:00 | close | 166 | 0.10 | 0.64240 | 0.61159 | 0.66059 | 67.16 | 13617.58 |
498 | 2023.09.28 16:00 | close | 165 | 0.10 | 0.64240 | 0.61293 | 0.66193 | 53.76 | 13671.34 |
499 | 2023.09.28 16:00 | close | 164 | 0.10 | 0.64240 | 0.61301 | 0.66201 | 52.96 | 13724.31 |
500 | 2023.09.28 16:00 | close | 163 | 0.10 | 0.64240 | 0.61419 | 0.66319 | 41.16 | 13765.47 |
501 | 2023.09.28 16:00 | close | 162 | 0.10 | 0.64240 | 0.61441 | 0.66341 | 38.96 | 13804.44 |
502 | 2023.09.28 16:00 | close | 161 | 0.10 | 0.64240 | 0.61560 | 0.66460 | 27.06 | 13831.50 |
503 | 2023.09.28 16:00 | close | 160 | 0.10 | 0.64240 | 0.61578 | 0.66478 | 24.95 | 13856.45 |
504 | 2023.09.28 16:00 | close | 159 | 0.10 | 0.64240 | 0.61662 | 0.66562 | 16.55 | 13873.01 |
505 | 2023.09.28 16:00 | close | 158 | 0.10 | 0.64240 | 0.61690 | 0.66590 | 13.75 | 13886.76 |
506 | 2023.09.28 16:00 | close | 157 | 0.10 | 0.64240 | 0.61667 | 0.66567 | 16.05 | 13902.81 |
507 | 2023.09.28 16:00 | close | 156 | 0.10 | 0.64240 | 0.61719 | 0.66619 | 10.23 | 13913.04 |
508 | 2023.09.28 16:00 | close | 155 | 0.10 | 0.64240 | 0.61628 | 0.66528 | 19.02 | 13932.06 |
509 | 2023.09.28 16:00 | close | 154 | 0.10 | 0.64240 | 0.61756 | 0.66656 | 6.22 | 13938.27 |
510 | 2023.09.28 20:00 | sell | 171 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
511 | 2023.09.28 20:00 | modify | 171 | 0.10 | 0.64238 | 0.66638 | 0.61738 | ||
512 | 2023.09.29 00:00 | sell | 172 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
513 | 2023.09.29 00:00 | modify | 172 | 0.10 | 0.64261 | 0.66661 | 0.61761 | ||
514 | 2023.09.29 04:00 | sell | 173 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
515 | 2023.09.29 04:00 | modify | 173 | 0.10 | 0.64567 | 0.66967 | 0.62067 | ||
516 | 2023.09.29 08:00 | sell | 174 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
517 | 2023.09.29 08:00 | modify | 174 | 0.10 | 0.64798 | 0.67198 | 0.62298 | ||
518 | 2023.09.29 12:00 | sell | 175 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
519 | 2023.09.29 12:00 | modify | 175 | 0.10 | 0.64813 | 0.67213 | 0.62313 | ||
520 | 2023.09.29 16:00 | sell | 176 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
521 | 2023.09.29 16:00 | modify | 176 | 0.10 | 0.64482 | 0.66882 | 0.61982 | ||
522 | 2023.10.02 12:00 | buy | 177 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
523 | 2023.10.02 12:00 | modify | 177 | 0.10 | 0.63970 | 0.61570 | 0.66470 | ||
524 | 2023.10.02 12:00 | close | 176 | 0.10 | 0.63970 | 0.66882 | 0.61982 | 51.31 | 13989.58 |
525 | 2023.10.02 12:00 | close | 175 | 0.10 | 0.63970 | 0.67213 | 0.62313 | 84.41 | 14073.99 |
526 | 2023.10.02 12:00 | close | 174 | 0.10 | 0.63970 | 0.67198 | 0.62298 | 82.91 | 14156.90 |
527 | 2023.10.02 12:00 | close | 173 | 0.10 | 0.63970 | 0.66967 | 0.62067 | 59.81 | 14216.71 |
528 | 2023.10.02 12:00 | close | 172 | 0.10 | 0.63970 | 0.66661 | 0.61761 | 29.21 | 14245.91 |
529 | 2023.10.02 12:00 | close | 171 | 0.10 | 0.63970 | 0.66638 | 0.61738 | 27.02 | 14272.93 |
530 | 2023.10.02 12:00 | close | 170 | 0.10 | 0.63970 | 0.66640 | 0.61740 | 27.22 | 14300.15 |
531 | 2023.10.02 16:00 | buy | 178 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
532 | 2023.10.02 16:00 | modify | 178 | 0.10 | 0.63768 | 0.61368 | 0.66268 | ||
533 | 2023.10.02 20:00 | buy | 179 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
534 | 2023.10.02 20:00 | modify | 179 | 0.10 | 0.63665 | 0.61265 | 0.66165 | ||
535 | 2023.10.03 00:00 | buy | 180 | 0.10 | 0.63644 | 0.00000 | 0.00000 | ||
536 | 2023.10.03 00:00 | modify | 180 | 0.10 | 0.63644 | 0.61244 | 0.66144 | ||
537 | 2023.10.03 04:00 | buy | 181 | 0.10 | 0.63477 | 0.00000 | 0.00000 | ||
538 | 2023.10.03 04:00 | modify | 181 | 0.10 | 0.63477 | 0.61077 | 0.65977 | ||
539 | 2023.10.03 08:00 | buy | 182 | 0.10 | 0.63212 | 0.00000 | 0.00000 | ||
540 | 2023.10.03 08:00 | modify | 182 | 0.10 | 0.63212 | 0.60812 | 0.65712 | ||
541 | 2023.10.03 12:00 | buy | 183 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
542 | 2023.10.03 12:00 | modify | 183 | 0.10 | 0.63060 | 0.60660 | 0.65560 | ||
543 | 2023.10.03 16:00 | buy | 184 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
544 | 2023.10.03 16:00 | modify | 184 | 0.10 | 0.62943 | 0.60543 | 0.65443 | ||
545 | 2023.10.03 20:00 | buy | 185 | 0.10 | 0.63056 | 0.00000 | 0.00000 | ||
546 | 2023.10.03 20:00 | modify | 185 | 0.10 | 0.63056 | 0.60656 | 0.65556 | ||
547 | 2023.10.04 00:00 | buy | 186 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
548 | 2023.10.04 00:00 | modify | 186 | 0.10 | 0.63111 | 0.60711 | 0.65611 | ||
549 | 2023.10.04 04:00 | buy | 187 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
550 | 2023.10.04 04:00 | modify | 187 | 0.10 | 0.63001 | 0.60601 | 0.65501 | ||
551 | 2023.10.04 08:00 | buy | 188 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
552 | 2023.10.04 08:00 | modify | 188 | 0.10 | 0.63234 | 0.60834 | 0.65734 | ||
553 | 2023.10.04 12:00 | buy | 189 | 0.10 | 0.63219 | 0.00000 | 0.00000 | ||
554 | 2023.10.04 12:00 | modify | 189 | 0.10 | 0.63219 | 0.60819 | 0.65719 | ||
555 | 2023.10.05 04:00 | sell | 190 | 0.10 | 0.63726 | 0.00000 | 0.00000 | ||
556 | 2023.10.05 04:00 | modify | 190 | 0.10 | 0.63726 | 0.66126 | 0.61226 | ||
557 | 2023.10.05 04:00 | close | 189 | 0.10 | 0.63726 | 0.60819 | 0.65719 | 49.76 | 14349.91 |
558 | 2023.10.05 04:00 | close | 188 | 0.10 | 0.63726 | 0.60834 | 0.65734 | 48.26 | 14398.18 |
559 | 2023.10.05 04:00 | close | 187 | 0.10 | 0.63726 | 0.60601 | 0.65501 | 71.56 | 14469.74 |
560 | 2023.10.05 04:00 | close | 186 | 0.10 | 0.63726 | 0.60711 | 0.65611 | 60.56 | 14530.30 |
561 | 2023.10.05 04:00 | close | 185 | 0.10 | 0.63726 | 0.60656 | 0.65556 | 65.75 | 14596.06 |
562 | 2023.10.05 04:00 | close | 184 | 0.10 | 0.63726 | 0.60543 | 0.65443 | 77.05 | 14673.11 |
563 | 2023.10.05 04:00 | close | 183 | 0.10 | 0.63726 | 0.60660 | 0.65560 | 65.35 | 14738.46 |
564 | 2023.10.05 04:00 | close | 182 | 0.10 | 0.63726 | 0.60812 | 0.65712 | 50.15 | 14788.61 |
565 | 2023.10.05 04:00 | close | 181 | 0.10 | 0.63726 | 0.61077 | 0.65977 | 23.65 | 14812.27 |
566 | 2023.10.05 04:00 | close | 180 | 0.10 | 0.63726 | 0.61244 | 0.66144 | 6.95 | 14819.22 |
567 | 2023.10.05 04:00 | close | 179 | 0.10 | 0.63726 | 0.61265 | 0.66165 | 4.54 | 14823.76 |
568 | 2023.10.05 04:00 | close | 178 | 0.10 | 0.63726 | 0.61368 | 0.66268 | -5.76 | 14818.00 |
569 | 2023.10.05 04:00 | close | 177 | 0.10 | 0.63726 | 0.61570 | 0.66470 | -25.96 | 14792.04 |
570 | 2023.10.06 04:00 | sell | 191 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
571 | 2023.10.06 04:00 | modify | 191 | 0.10 | 0.63738 | 0.66138 | 0.61238 | ||
572 | 2023.10.06 16:00 | sell | 192 | 0.10 | 0.63918 | 0.00000 | 0.00000 | ||
573 | 2023.10.06 16:00 | modify | 192 | 0.10 | 0.63918 | 0.66318 | 0.61418 | ||
574 | 2023.10.06 20:00 | sell | 193 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
575 | 2023.10.06 20:00 | modify | 193 | 0.10 | 0.63867 | 0.66267 | 0.61367 | ||
576 | 2023.10.09 20:00 | sell | 194 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
577 | 2023.10.09 20:00 | modify | 194 | 0.10 | 0.64126 | 0.66526 | 0.61626 | ||
578 | 2023.10.10 00:00 | sell | 195 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
579 | 2023.10.10 00:00 | modify | 195 | 0.10 | 0.64207 | 0.66607 | 0.61707 | ||
580 | 2023.10.10 04:00 | sell | 196 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
581 | 2023.10.10 04:00 | modify | 196 | 0.10 | 0.64150 | 0.66550 | 0.61650 | ||
582 | 2023.10.10 16:00 | sell | 197 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
583 | 2023.10.10 16:00 | modify | 197 | 0.10 | 0.64293 | 0.66693 | 0.61793 | ||
584 | 2023.10.10 20:00 | sell | 198 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
585 | 2023.10.10 20:00 | modify | 198 | 0.10 | 0.64283 | 0.66683 | 0.61783 | ||
586 | 2023.10.11 00:00 | sell | 199 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
587 | 2023.10.11 00:00 | modify | 199 | 0.10 | 0.64315 | 0.66715 | 0.61815 | ||
588 | 2023.10.11 04:00 | sell | 200 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
589 | 2023.10.11 04:00 | modify | 200 | 0.10 | 0.64222 | 0.66622 | 0.61722 | ||
590 | 2023.10.12 16:00 | buy | 201 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
591 | 2023.10.12 16:00 | modify | 201 | 0.10 | 0.63360 | 0.60960 | 0.65860 | ||
592 | 2023.10.12 16:00 | close | 200 | 0.10 | 0.63360 | 0.66622 | 0.61722 | 86.52 | 14878.56 |
593 | 2023.10.12 16:00 | close | 199 | 0.10 | 0.63360 | 0.66715 | 0.61815 | 95.82 | 14974.39 |
594 | 2023.10.12 16:00 | close | 198 | 0.10 | 0.63360 | 0.66683 | 0.61783 | 92.73 | 15067.12 |
595 | 2023.10.12 16:00 | close | 197 | 0.10 | 0.63360 | 0.66693 | 0.61793 | 93.73 | 15160.85 |
596 | 2023.10.12 16:00 | close | 196 | 0.10 | 0.63360 | 0.66550 | 0.61650 | 79.43 | 15240.29 |
597 | 2023.10.12 16:00 | close | 195 | 0.10 | 0.63360 | 0.66607 | 0.61707 | 85.13 | 15325.42 |
598 | 2023.10.12 16:00 | close | 194 | 0.10 | 0.63360 | 0.66526 | 0.61626 | 77.14 | 15402.56 |
599 | 2023.10.12 16:00 | close | 193 | 0.10 | 0.63360 | 0.66267 | 0.61367 | 51.35 | 15453.91 |
600 | 2023.10.12 16:00 | close | 192 | 0.10 | 0.63360 | 0.66318 | 0.61418 | 56.45 | 15510.36 |
601 | 2023.10.12 16:00 | close | 191 | 0.10 | 0.63360 | 0.66138 | 0.61238 | 38.45 | 15548.81 |
602 | 2023.10.12 16:00 | close | 190 | 0.10 | 0.63360 | 0.66126 | 0.61226 | 37.36 | 15586.17 |
603 | 2023.10.12 20:00 | buy | 202 | 0.10 | 0.63166 | 0.00000 | 0.00000 | ||
604 | 2023.10.12 20:00 | modify | 202 | 0.10 | 0.63166 | 0.60766 | 0.65666 | ||
605 | 2023.10.13 00:00 | buy | 203 | 0.10 | 0.63187 | 0.00000 | 0.00000 | ||
606 | 2023.10.13 00:00 | modify | 203 | 0.10 | 0.63187 | 0.60787 | 0.65687 | ||
607 | 2023.10.13 04:00 | buy | 204 | 0.10 | 0.63297 | 0.00000 | 0.00000 | ||
608 | 2023.10.13 04:00 | modify | 204 | 0.10 | 0.63297 | 0.60897 | 0.65797 | ||
609 | 2023.10.13 08:00 | buy | 205 | 0.10 | 0.63285 | 0.00000 | 0.00000 | ||
610 | 2023.10.13 08:00 | modify | 205 | 0.10 | 0.63285 | 0.60885 | 0.65785 | ||
611 | 2023.10.13 12:00 | buy | 206 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
612 | 2023.10.13 12:00 | modify | 206 | 0.10 | 0.63194 | 0.60794 | 0.65694 | ||
613 | 2023.10.13 16:00 | buy | 207 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
614 | 2023.10.13 16:00 | modify | 207 | 0.10 | 0.62916 | 0.60516 | 0.65416 | ||
615 | 2023.10.13 20:00 | buy | 208 | 0.10 | 0.63013 | 0.00000 | 0.00000 | ||
616 | 2023.10.13 20:00 | modify | 208 | 0.10 | 0.63013 | 0.60613 | 0.65513 | ||
617 | 2023.10.15 20:00 | buy | 209 | 0.10 | 0.63046 | 0.00000 | 0.00000 | ||
618 | 2023.10.15 20:00 | modify | 209 | 0.10 | 0.63046 | 0.60646 | 0.65546 | ||
619 | 2023.10.16 00:00 | buy | 210 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
620 | 2023.10.16 00:00 | modify | 210 | 0.10 | 0.63141 | 0.60741 | 0.65641 | ||
621 | 2023.10.17 08:00 | sell | 211 | 0.10 | 0.63574 | 0.00000 | 0.00000 | ||
622 | 2023.10.17 08:00 | modify | 211 | 0.10 | 0.63574 | 0.65974 | 0.61074 | ||
623 | 2023.10.17 08:00 | close | 210 | 0.10 | 0.63574 | 0.60741 | 0.65641 | 42.99 | 15629.15 |
624 | 2023.10.17 08:00 | close | 209 | 0.10 | 0.63574 | 0.60646 | 0.65546 | 52.18 | 15681.33 |
625 | 2023.10.17 08:00 | close | 208 | 0.10 | 0.63574 | 0.60613 | 0.65513 | 55.48 | 15736.81 |
626 | 2023.10.17 08:00 | close | 207 | 0.10 | 0.63574 | 0.60516 | 0.65416 | 65.18 | 15801.98 |
627 | 2023.10.17 08:00 | close | 206 | 0.10 | 0.63574 | 0.60794 | 0.65694 | 37.38 | 15839.36 |
628 | 2023.10.17 08:00 | close | 205 | 0.10 | 0.63574 | 0.60885 | 0.65785 | 28.28 | 15867.64 |
629 | 2023.10.17 08:00 | close | 204 | 0.10 | 0.63574 | 0.60897 | 0.65797 | 27.08 | 15894.71 |
630 | 2023.10.17 08:00 | close | 203 | 0.10 | 0.63574 | 0.60787 | 0.65687 | 38.08 | 15932.79 |
631 | 2023.10.17 08:00 | close | 202 | 0.10 | 0.63574 | 0.60766 | 0.65666 | 39.86 | 15972.65 |
632 | 2023.10.17 08:00 | close | 201 | 0.10 | 0.63574 | 0.60960 | 0.65860 | 20.46 | 15993.12 |
633 | 2023.10.17 12:00 | sell | 212 | 0.10 | 0.63612 | 0.00000 | 0.00000 | ||
634 | 2023.10.17 12:00 | modify | 212 | 0.10 | 0.63612 | 0.66012 | 0.61112 | ||
635 | 2023.10.17 16:00 | sell | 213 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
636 | 2023.10.17 16:00 | modify | 213 | 0.10 | 0.63756 | 0.66156 | 0.61256 | ||
637 | 2023.10.17 20:00 | sell | 214 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
638 | 2023.10.17 20:00 | modify | 214 | 0.10 | 0.63641 | 0.66041 | 0.61141 | ||
639 | 2023.10.18 04:00 | sell | 215 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
640 | 2023.10.18 04:00 | modify | 215 | 0.10 | 0.63749 | 0.66149 | 0.61249 | ||
641 | 2023.10.18 08:00 | sell | 216 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
642 | 2023.10.18 08:00 | modify | 216 | 0.10 | 0.63816 | 0.66216 | 0.61316 | ||
643 | 2023.10.18 16:00 | buy | 217 | 0.10 | 0.63373 | 0.00000 | 0.00000 | ||
644 | 2023.10.18 16:00 | modify | 217 | 0.10 | 0.63373 | 0.60973 | 0.65873 | ||
645 | 2023.10.18 16:00 | close | 216 | 0.10 | 0.63373 | 0.66216 | 0.61316 | 44.30 | 16037.42 |
646 | 2023.10.18 16:00 | close | 215 | 0.10 | 0.63373 | 0.66149 | 0.61249 | 37.60 | 16075.02 |
647 | 2023.10.18 16:00 | close | 214 | 0.10 | 0.63373 | 0.66041 | 0.61141 | 26.91 | 16101.92 |
648 | 2023.10.18 16:00 | close | 213 | 0.10 | 0.63373 | 0.66156 | 0.61256 | 38.41 | 16140.33 |
649 | 2023.10.18 16:00 | close | 212 | 0.10 | 0.63373 | 0.66012 | 0.61112 | 24.01 | 16164.34 |
650 | 2023.10.18 16:00 | close | 211 | 0.10 | 0.63373 | 0.65974 | 0.61074 | 20.21 | 16184.55 |
651 | 2023.10.19 00:00 | buy | 218 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
652 | 2023.10.19 00:00 | modify | 218 | 0.10 | 0.63360 | 0.60960 | 0.65860 | ||
653 | 2023.10.19 04:00 | buy | 219 | 0.10 | 0.63022 | 0.00000 | 0.00000 | ||
654 | 2023.10.19 04:00 | modify | 219 | 0.10 | 0.63022 | 0.60622 | 0.65522 | ||
655 | 2023.10.19 08:00 | buy | 220 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
656 | 2023.10.19 08:00 | modify | 220 | 0.10 | 0.63010 | 0.60610 | 0.65510 | ||
657 | 2023.10.19 12:00 | buy | 221 | 0.10 | 0.63142 | 0.00000 | 0.00000 | ||
658 | 2023.10.19 12:00 | modify | 221 | 0.10 | 0.63142 | 0.60742 | 0.65642 | ||
659 | 2023.10.20 08:00 | buy | 222 | 0.10 | 0.63042 | 0.00000 | 0.00000 | ||
660 | 2023.10.20 08:00 | modify | 222 | 0.10 | 0.63042 | 0.60642 | 0.65542 | ||
661 | 2023.10.23 08:00 | buy | 223 | 0.10 | 0.63071 | 0.00000 | 0.00000 | ||
662 | 2023.10.23 08:00 | modify | 223 | 0.10 | 0.63071 | 0.60671 | 0.65571 | ||
663 | 2023.10.24 04:00 | sell | 224 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
664 | 2023.10.24 04:00 | modify | 224 | 0.10 | 0.63562 | 0.65962 | 0.61062 | ||
665 | 2023.10.24 04:00 | close | 223 | 0.10 | 0.63562 | 0.60671 | 0.65571 | 48.79 | 16233.34 |
666 | 2023.10.24 04:00 | close | 222 | 0.10 | 0.63562 | 0.60642 | 0.65542 | 51.38 | 16284.71 |
667 | 2023.10.24 04:00 | close | 221 | 0.10 | 0.63562 | 0.60742 | 0.65642 | 41.06 | 16325.78 |
668 | 2023.10.24 04:00 | close | 220 | 0.10 | 0.63562 | 0.60610 | 0.65510 | 54.26 | 16380.04 |
669 | 2023.10.24 04:00 | close | 219 | 0.10 | 0.63562 | 0.60622 | 0.65522 | 53.06 | 16433.11 |
670 | 2023.10.24 04:00 | close | 218 | 0.10 | 0.63562 | 0.60960 | 0.65860 | 19.26 | 16452.37 |
671 | 2023.10.24 04:00 | close | 217 | 0.10 | 0.63562 | 0.60973 | 0.65873 | 17.03 | 16469.40 |
672 | 2023.10.24 08:00 | sell | 225 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
673 | 2023.10.24 08:00 | modify | 225 | 0.10 | 0.63650 | 0.66050 | 0.61150 | ||
674 | 2023.10.24 12:00 | sell | 226 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
675 | 2023.10.24 12:00 | modify | 226 | 0.10 | 0.63635 | 0.66035 | 0.61135 | ||
676 | 2023.10.24 20:00 | sell | 227 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
677 | 2023.10.24 20:00 | modify | 227 | 0.10 | 0.63576 | 0.65976 | 0.61076 | ||
678 | 2023.10.25 00:00 | sell | 228 | 0.10 | 0.63597 | 0.00000 | 0.00000 | ||
679 | 2023.10.25 00:00 | modify | 228 | 0.10 | 0.63597 | 0.65997 | 0.61097 | ||
680 | 2023.10.25 04:00 | sell | 229 | 0.10 | 0.63805 | 0.00000 | 0.00000 | ||
681 | 2023.10.25 04:00 | modify | 229 | 0.10 | 0.63805 | 0.66205 | 0.61305 | ||
682 | 2023.10.25 20:00 | buy | 230 | 0.10 | 0.63133 | 0.00000 | 0.00000 | ||
683 | 2023.10.25 20:00 | modify | 230 | 0.10 | 0.63133 | 0.60733 | 0.65633 | ||
684 | 2023.10.25 20:00 | close | 229 | 0.10 | 0.63133 | 0.66205 | 0.61305 | 67.20 | 16536.60 |
685 | 2023.10.25 20:00 | close | 228 | 0.10 | 0.63133 | 0.65997 | 0.61097 | 46.40 | 16583.00 |
686 | 2023.10.25 20:00 | close | 227 | 0.10 | 0.63133 | 0.65976 | 0.61076 | 44.41 | 16627.41 |
687 | 2023.10.25 20:00 | close | 226 | 0.10 | 0.63133 | 0.66035 | 0.61135 | 50.31 | 16677.72 |
688 | 2023.10.25 20:00 | close | 225 | 0.10 | 0.63133 | 0.66050 | 0.61150 | 51.81 | 16729.52 |
689 | 2023.10.25 20:00 | close | 224 | 0.10 | 0.63133 | 0.65962 | 0.61062 | 43.01 | 16772.53 |
690 | 2023.10.26 00:00 | buy | 231 | 0.10 | 0.62964 | 0.00000 | 0.00000 | ||
691 | 2023.10.26 00:00 | modify | 231 | 0.10 | 0.62964 | 0.60564 | 0.65464 | ||
692 | 2023.10.26 04:00 | buy | 232 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
693 | 2023.10.26 04:00 | modify | 232 | 0.10 | 0.62797 | 0.60397 | 0.65297 | ||
694 | 2023.10.26 12:00 | buy | 233 | 0.10 | 0.63022 | 0.00000 | 0.00000 | ||
695 | 2023.10.26 12:00 | modify | 233 | 0.10 | 0.63022 | 0.60622 | 0.65522 | ||
696 | 2023.10.27 16:00 | sell | 234 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
697 | 2023.10.27 16:00 | modify | 234 | 0.10 | 0.63508 | 0.65908 | 0.61008 | ||
698 | 2023.10.27 16:00 | close | 233 | 0.10 | 0.63508 | 0.60622 | 0.65522 | 48.29 | 16820.82 |
699 | 2023.10.27 16:00 | close | 232 | 0.10 | 0.63508 | 0.60397 | 0.65297 | 70.79 | 16891.61 |
700 | 2023.10.27 16:00 | close | 231 | 0.10 | 0.63508 | 0.60564 | 0.65464 | 54.09 | 16945.70 |
701 | 2023.10.27 16:00 | close | 230 | 0.10 | 0.63508 | 0.60733 | 0.65633 | 36.25 | 16981.95 |
702 | 2023.10.30 04:00 | sell | 235 | 0.10 | 0.63542 | 0.00000 | 0.00000 | ||
703 | 2023.10.30 04:00 | modify | 235 | 0.10 | 0.63542 | 0.65942 | 0.61042 | ||
704 | 2023.10.30 08:00 | sell | 236 | 0.10 | 0.63553 | 0.00000 | 0.00000 | ||
705 | 2023.10.30 08:00 | modify | 236 | 0.10 | 0.63553 | 0.65953 | 0.61053 | ||
706 | 2023.10.30 12:00 | sell | 237 | 0.10 | 0.63744 | 0.00000 | 0.00000 | ||
707 | 2023.10.30 12:00 | modify | 237 | 0.10 | 0.63744 | 0.66144 | 0.61244 | ||
708 | 2023.10.30 16:00 | sell | 238 | 0.10 | 0.63722 | 0.00000 | 0.00000 | ||
709 | 2023.10.30 16:00 | modify | 238 | 0.10 | 0.63722 | 0.66122 | 0.61222 | ||
710 | 2023.10.30 20:00 | sell | 239 | 0.10 | 0.63754 | 0.00000 | 0.00000 | ||
711 | 2023.10.30 20:00 | modify | 239 | 0.10 | 0.63754 | 0.66154 | 0.61254 | ||
712 | 2023.10.31 00:00 | sell | 240 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
713 | 2023.10.31 00:00 | modify | 240 | 0.10 | 0.63673 | 0.66073 | 0.61173 | ||
714 | 2023.11.01 20:00 | sell | 241 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
715 | 2023.11.01 20:00 | modify | 241 | 0.10 | 0.63910 | 0.66310 | 0.61410 | ||
716 | 2023.11.02 00:00 | sell | 242 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
717 | 2023.11.02 00:00 | modify | 242 | 0.10 | 0.64221 | 0.66621 | 0.61721 | ||
718 | 2023.11.02 04:00 | sell | 243 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
719 | 2023.11.02 04:00 | modify | 243 | 0.10 | 0.64317 | 0.66717 | 0.61817 | ||
720 | 2023.11.02 08:00 | sell | 244 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
721 | 2023.11.02 08:00 | modify | 244 | 0.10 | 0.64268 | 0.66668 | 0.61768 | ||
722 | 2023.11.02 12:00 | sell | 245 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
723 | 2023.11.02 12:00 | modify | 245 | 0.10 | 0.64367 | 0.66767 | 0.61867 | ||
724 | 2023.11.02 16:00 | sell | 246 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
725 | 2023.11.02 16:00 | modify | 246 | 0.10 | 0.64207 | 0.66607 | 0.61707 | ||
726 | 2023.11.02 20:00 | sell | 247 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
727 | 2023.11.02 20:00 | modify | 247 | 0.10 | 0.64306 | 0.66706 | 0.61806 | ||
728 | 2023.11.03 00:00 | sell | 248 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
729 | 2023.11.03 00:00 | modify | 248 | 0.10 | 0.64276 | 0.66676 | 0.61776 | ||
730 | 2023.11.03 04:00 | sell | 249 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
731 | 2023.11.03 04:00 | modify | 249 | 0.10 | 0.64292 | 0.66692 | 0.61792 | ||
732 | 2023.11.03 08:00 | sell | 250 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
733 | 2023.11.03 08:00 | modify | 250 | 0.10 | 0.64422 | 0.66822 | 0.61922 | ||
734 | 2023.11.03 12:00 | sell | 251 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
735 | 2023.11.03 12:00 | modify | 251 | 0.10 | 0.64432 | 0.66832 | 0.61932 | ||
736 | 2023.11.03 16:00 | sell | 252 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
737 | 2023.11.03 16:00 | modify | 252 | 0.10 | 0.65032 | 0.67432 | 0.62532 | ||
738 | 2023.11.03 20:00 | sell | 253 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
739 | 2023.11.03 20:00 | modify | 253 | 0.10 | 0.65088 | 0.67488 | 0.62588 | ||
740 | 2023.11.07 08:00 | close | 253 | 0.10 | 0.64262 | 0.67488 | 0.62588 | 82.82 | 17064.76 |
741 | 2023.11.07 08:00 | close | 252 | 0.10 | 0.64262 | 0.67432 | 0.62532 | 77.22 | 17141.98 |
742 | 2023.11.07 08:00 | close | 251 | 0.10 | 0.64262 | 0.66832 | 0.61932 | 17.22 | 17159.20 |
743 | 2023.11.07 08:00 | close | 250 | 0.10 | 0.64262 | 0.66822 | 0.61922 | 16.22 | 17175.41 |
744 | 2023.11.07 08:00 | close | 249 | 0.10 | 0.64262 | 0.66692 | 0.61792 | 3.22 | 17178.63 |
745 | 2023.11.07 08:00 | close | 248 | 0.10 | 0.64262 | 0.66676 | 0.61776 | 1.62 | 17180.25 |
746 | 2023.11.07 08:00 | close | 247 | 0.10 | 0.64262 | 0.66706 | 0.61806 | 4.72 | 17184.97 |
747 | 2023.11.07 08:00 | close | 246 | 0.10 | 0.64262 | 0.66607 | 0.61707 | -5.18 | 17179.80 |
748 | 2023.11.07 08:00 | close | 245 | 0.10 | 0.64262 | 0.66767 | 0.61867 | 10.82 | 17190.62 |
749 | 2023.11.07 08:00 | close | 244 | 0.10 | 0.64262 | 0.66668 | 0.61768 | 0.92 | 17191.55 |
750 | 2023.11.07 08:00 | close | 243 | 0.10 | 0.64262 | 0.66717 | 0.61817 | 5.82 | 17197.37 |
751 | 2023.11.07 08:00 | close | 242 | 0.10 | 0.64262 | 0.66621 | 0.61721 | -3.78 | 17193.59 |
752 | 2023.11.07 08:00 | close | 241 | 0.10 | 0.64262 | 0.66310 | 0.61410 | -34.55 | 17159.04 |
753 | 2023.11.07 08:00 | close | 240 | 0.10 | 0.64262 | 0.66073 | 0.61173 | -58.14 | 17100.90 |
754 | 2023.11.07 08:00 | close | 239 | 0.10 | 0.64262 | 0.66154 | 0.61254 | -49.93 | 17050.97 |
755 | 2023.11.07 08:00 | close | 238 | 0.10 | 0.64262 | 0.66122 | 0.61222 | -53.13 | 16997.83 |
756 | 2023.11.07 08:00 | close | 237 | 0.10 | 0.64262 | 0.66144 | 0.61244 | -50.93 | 16946.90 |
757 | 2023.11.07 08:00 | close | 236 | 0.10 | 0.64262 | 0.65953 | 0.61053 | -70.03 | 16876.86 |
758 | 2023.11.07 08:00 | close | 235 | 0.10 | 0.64262 | 0.65942 | 0.61042 | -71.13 | 16805.73 |
759 | 2023.11.07 08:00 | close | 234 | 0.10 | 0.64262 | 0.65908 | 0.61008 | -74.43 | 16731.30 |
760 | 2023.11.07 12:00 | buy | 254 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
761 | 2023.11.07 12:00 | modify | 254 | 0.10 | 0.64205 | 0.61805 | 0.66705 | ||
762 | 2023.11.07 16:00 | buy | 255 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
763 | 2023.11.07 16:00 | modify | 255 | 0.10 | 0.64249 | 0.61849 | 0.66749 | ||
764 | 2023.11.07 20:00 | buy | 256 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
765 | 2023.11.07 20:00 | modify | 256 | 0.10 | 0.64342 | 0.61942 | 0.66842 | ||
766 | 2023.11.08 00:00 | buy | 257 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
767 | 2023.11.08 00:00 | modify | 257 | 0.10 | 0.64328 | 0.61928 | 0.66828 | ||
768 | 2023.11.08 16:00 | buy | 258 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
769 | 2023.11.08 16:00 | modify | 258 | 0.10 | 0.64178 | 0.61778 | 0.66678 | ||
770 | 2023.11.08 20:00 | buy | 259 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
771 | 2023.11.08 20:00 | modify | 259 | 0.10 | 0.64025 | 0.61625 | 0.66525 | ||
772 | 2023.11.09 00:00 | buy | 260 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
773 | 2023.11.09 00:00 | modify | 260 | 0.10 | 0.64101 | 0.61701 | 0.66601 | ||
774 | 2023.11.09 04:00 | buy | 261 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
775 | 2023.11.09 04:00 | modify | 261 | 0.10 | 0.64101 | 0.61701 | 0.66601 | ||
776 | 2023.11.09 08:00 | buy | 262 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
777 | 2023.11.09 08:00 | modify | 262 | 0.10 | 0.64175 | 0.61775 | 0.66675 | ||
778 | 2023.11.09 12:00 | buy | 263 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
779 | 2023.11.09 12:00 | modify | 263 | 0.10 | 0.64007 | 0.61607 | 0.66507 | ||
780 | 2023.11.09 20:00 | buy | 264 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
781 | 2023.11.09 20:00 | modify | 264 | 0.10 | 0.63712 | 0.61312 | 0.66212 | ||
782 | 2023.11.10 00:00 | buy | 265 | 0.10 | 0.63640 | 0.00000 | 0.00000 | ||
783 | 2023.11.10 00:00 | modify | 265 | 0.10 | 0.63640 | 0.61240 | 0.66140 | ||
784 | 2023.11.10 04:00 | buy | 266 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
785 | 2023.11.10 04:00 | modify | 266 | 0.10 | 0.63575 | 0.61175 | 0.66075 | ||
786 | 2023.11.10 08:00 | buy | 267 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
787 | 2023.11.10 08:00 | modify | 267 | 0.10 | 0.63647 | 0.61247 | 0.66147 | ||
788 | 2023.11.10 12:00 | buy | 268 | 0.10 | 0.63536 | 0.00000 | 0.00000 | ||
789 | 2023.11.10 12:00 | modify | 268 | 0.10 | 0.63536 | 0.61136 | 0.66036 | ||
790 | 2023.11.10 16:00 | buy | 269 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
791 | 2023.11.10 16:00 | modify | 269 | 0.10 | 0.63518 | 0.61118 | 0.66018 | ||
792 | 2023.11.10 20:00 | buy | 270 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
793 | 2023.11.10 20:00 | modify | 270 | 0.10 | 0.63580 | 0.61180 | 0.66080 | ||
794 | 2023.11.12 20:00 | buy | 271 | 0.10 | 0.63520 | 0.00000 | 0.00000 | ||
795 | 2023.11.12 20:00 | modify | 271 | 0.10 | 0.63520 | 0.61120 | 0.66020 | ||
796 | 2023.11.13 00:00 | buy | 272 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
797 | 2023.11.13 00:00 | modify | 272 | 0.10 | 0.63667 | 0.61267 | 0.66167 | ||
798 | 2023.11.13 04:00 | buy | 273 | 0.10 | 0.63630 | 0.00000 | 0.00000 | ||
799 | 2023.11.13 04:00 | modify | 273 | 0.10 | 0.63630 | 0.61230 | 0.66130 | ||
800 | 2023.11.14 16:00 | close | 273 | 0.10 | 0.64793 | 0.61230 | 0.66130 | 115.99 | 16847.29 |
801 | 2023.11.14 16:00 | close | 272 | 0.10 | 0.64793 | 0.61267 | 0.66167 | 112.29 | 16959.58 |
802 | 2023.11.14 16:00 | close | 271 | 0.10 | 0.64793 | 0.61120 | 0.66020 | 126.68 | 17086.26 |
803 | 2023.11.14 16:00 | close | 270 | 0.10 | 0.64793 | 0.61180 | 0.66080 | 120.68 | 17206.93 |
804 | 2023.11.14 16:00 | close | 269 | 0.10 | 0.64793 | 0.61118 | 0.66018 | 126.88 | 17333.81 |
805 | 2023.11.14 16:00 | close | 268 | 0.10 | 0.64793 | 0.61136 | 0.66036 | 125.08 | 17458.88 |
806 | 2023.11.14 16:00 | close | 267 | 0.10 | 0.64793 | 0.61247 | 0.66147 | 113.98 | 17572.86 |
807 | 2023.11.14 16:00 | close | 266 | 0.10 | 0.64793 | 0.61175 | 0.66075 | 121.18 | 17694.04 |
808 | 2023.11.14 16:00 | close | 265 | 0.10 | 0.64793 | 0.61240 | 0.66140 | 114.68 | 17808.71 |
809 | 2023.11.14 16:00 | close | 264 | 0.10 | 0.64793 | 0.61312 | 0.66212 | 107.16 | 17915.88 |
810 | 2023.11.14 16:00 | close | 263 | 0.10 | 0.64793 | 0.61607 | 0.66507 | 77.66 | 17993.54 |
811 | 2023.11.14 16:00 | close | 262 | 0.10 | 0.64793 | 0.61775 | 0.66675 | 60.86 | 18054.41 |
812 | 2023.11.14 16:00 | close | 261 | 0.10 | 0.64793 | 0.61701 | 0.66601 | 68.26 | 18122.67 |
813 | 2023.11.14 16:00 | close | 260 | 0.10 | 0.64793 | 0.61701 | 0.66601 | 68.26 | 18190.93 |
814 | 2023.11.14 16:00 | close | 259 | 0.10 | 0.64793 | 0.61625 | 0.66525 | 74.93 | 18265.86 |
815 | 2023.11.14 16:00 | close | 258 | 0.10 | 0.64793 | 0.61778 | 0.66678 | 59.63 | 18325.49 |
816 | 2023.11.14 16:00 | close | 257 | 0.10 | 0.64793 | 0.61928 | 0.66828 | 44.63 | 18370.12 |
817 | 2023.11.14 16:00 | close | 256 | 0.10 | 0.64793 | 0.61942 | 0.66842 | 42.92 | 18413.04 |
818 | 2023.11.14 16:00 | close | 255 | 0.10 | 0.64793 | 0.61849 | 0.66749 | 52.22 | 18465.25 |
819 | 2023.11.14 16:00 | close | 254 | 0.10 | 0.64793 | 0.61805 | 0.66705 | 56.62 | 18521.87 |
820 | 2023.11.14 20:00 | sell | 274 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
821 | 2023.11.14 20:00 | modify | 274 | 0.10 | 0.65080 | 0.67480 | 0.62580 | ||
822 | 2023.11.15 00:00 | sell | 275 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
823 | 2023.11.15 00:00 | modify | 275 | 0.10 | 0.64978 | 0.67378 | 0.62478 | ||
824 | 2023.11.15 04:00 | sell | 276 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
825 | 2023.11.15 04:00 | modify | 276 | 0.10 | 0.65028 | 0.67428 | 0.62528 | ||
826 | 2023.11.15 08:00 | sell | 277 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
827 | 2023.11.15 08:00 | modify | 277 | 0.10 | 0.65087 | 0.67487 | 0.62587 | ||
828 | 2023.11.15 12:00 | sell | 278 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
829 | 2023.11.15 12:00 | modify | 278 | 0.10 | 0.65288 | 0.67688 | 0.62788 | ||
830 | 2023.11.15 16:00 | sell | 279 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
831 | 2023.11.15 16:00 | modify | 279 | 0.10 | 0.65258 | 0.67658 | 0.62758 | ||
832 | 2023.11.15 20:00 | sell | 280 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
833 | 2023.11.15 20:00 | modify | 280 | 0.10 | 0.65097 | 0.67497 | 0.62597 | ||
834 | 2023.11.16 00:00 | sell | 281 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
835 | 2023.11.16 00:00 | modify | 281 | 0.10 | 0.65111 | 0.67511 | 0.62611 | ||
836 | 2023.11.17 12:00 | sell | 282 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
837 | 2023.11.17 12:00 | modify | 282 | 0.10 | 0.64998 | 0.67398 | 0.62498 | ||
838 | 2023.11.17 16:00 | sell | 283 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
839 | 2023.11.17 16:00 | modify | 283 | 0.10 | 0.65018 | 0.67418 | 0.62518 | ||
840 | 2023.11.17 20:00 | sell | 284 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
841 | 2023.11.17 20:00 | modify | 284 | 0.10 | 0.65095 | 0.67495 | 0.62595 | ||
842 | 2023.11.19 20:00 | sell | 285 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
843 | 2023.11.19 20:00 | modify | 285 | 0.10 | 0.65013 | 0.67413 | 0.62513 | ||
844 | 2023.11.20 00:00 | sell | 286 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
845 | 2023.11.20 00:00 | modify | 286 | 0.10 | 0.65100 | 0.67500 | 0.62600 | ||
846 | 2023.11.20 04:00 | sell | 287 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
847 | 2023.11.20 04:00 | modify | 287 | 0.10 | 0.65487 | 0.67887 | 0.62987 | ||
848 | 2023.11.20 08:00 | sell | 288 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
849 | 2023.11.20 08:00 | modify | 288 | 0.10 | 0.65522 | 0.67922 | 0.63022 | ||
850 | 2023.11.20 12:00 | sell | 289 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
851 | 2023.11.20 12:00 | modify | 289 | 0.10 | 0.65528 | 0.67928 | 0.63028 | ||
852 | 2023.11.20 16:00 | sell | 290 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
853 | 2023.11.20 16:00 | modify | 290 | 0.10 | 0.65455 | 0.67855 | 0.62955 | ||
854 | 2023.11.20 20:00 | sell | 291 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
855 | 2023.11.20 20:00 | modify | 291 | 0.10 | 0.65619 | 0.68019 | 0.63119 | ||
856 | 2023.11.21 00:00 | sell | 292 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
857 | 2023.11.21 00:00 | modify | 292 | 0.10 | 0.65595 | 0.67995 | 0.63095 | ||
858 | 2023.11.21 04:00 | sell | 293 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
859 | 2023.11.21 04:00 | modify | 293 | 0.10 | 0.65835 | 0.68235 | 0.63335 | ||
860 | 2023.11.30 12:00 | close | 293 | 0.10 | 0.66017 | 0.68235 | 0.63335 | -17.01 | 18504.86 |
861 | 2023.11.30 12:00 | close | 292 | 0.10 | 0.66017 | 0.67995 | 0.63095 | -41.01 | 18463.85 |
862 | 2023.11.30 12:00 | close | 291 | 0.10 | 0.66017 | 0.68019 | 0.63119 | -38.50 | 18425.35 |
863 | 2023.11.30 12:00 | close | 290 | 0.10 | 0.66017 | 0.67855 | 0.62955 | -54.90 | 18370.45 |
864 | 2023.11.30 12:00 | close | 289 | 0.10 | 0.66017 | 0.67928 | 0.63028 | -47.60 | 18322.85 |
865 | 2023.11.30 12:00 | close | 288 | 0.10 | 0.66017 | 0.67922 | 0.63022 | -48.20 | 18274.64 |
866 | 2023.11.30 12:00 | close | 287 | 0.10 | 0.66017 | 0.67887 | 0.62987 | -51.70 | 18222.94 |
867 | 2023.11.30 12:00 | close | 286 | 0.10 | 0.66017 | 0.67500 | 0.62600 | -90.40 | 18132.54 |
868 | 2023.11.30 12:00 | close | 285 | 0.10 | 0.66017 | 0.67413 | 0.62513 | -98.99 | 18033.55 |
869 | 2023.11.30 12:00 | close | 284 | 0.10 | 0.66017 | 0.67495 | 0.62595 | -90.79 | 17942.75 |
870 | 2023.11.30 12:00 | close | 283 | 0.10 | 0.66017 | 0.67418 | 0.62518 | -98.49 | 17844.26 |
871 | 2023.11.30 12:00 | close | 282 | 0.10 | 0.66017 | 0.67398 | 0.62498 | -100.49 | 17743.77 |
872 | 2023.11.30 12:00 | close | 281 | 0.10 | 0.66017 | 0.67511 | 0.62611 | -89.09 | 17654.68 |
873 | 2023.11.30 12:00 | close | 280 | 0.10 | 0.66017 | 0.67497 | 0.62597 | -90.16 | 17564.52 |
874 | 2023.11.30 12:00 | close | 279 | 0.10 | 0.66017 | 0.67658 | 0.62758 | -74.06 | 17490.46 |
875 | 2023.11.30 12:00 | close | 278 | 0.10 | 0.66017 | 0.67688 | 0.62788 | -71.06 | 17419.40 |
876 | 2023.11.30 12:00 | close | 277 | 0.10 | 0.66017 | 0.67487 | 0.62587 | -91.16 | 17328.24 |
877 | 2023.11.30 12:00 | close | 276 | 0.10 | 0.66017 | 0.67428 | 0.62528 | -97.06 | 17231.18 |
878 | 2023.11.30 12:00 | close | 275 | 0.10 | 0.66017 | 0.67378 | 0.62478 | -102.06 | 17129.12 |
879 | 2023.11.30 12:00 | close | 274 | 0.10 | 0.66017 | 0.67480 | 0.62580 | -91.75 | 17037.37 |
880 | 2023.12.01 16:00 | sell | 294 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
881 | 2023.12.01 16:00 | modify | 294 | 0.10 | 0.66386 | 0.68786 | 0.63886 | ||
882 | 2023.12.01 20:00 | sell | 295 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
883 | 2023.12.01 20:00 | modify | 295 | 0.10 | 0.66702 | 0.69102 | 0.64202 | ||
884 | 2023.12.03 20:00 | sell | 296 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
885 | 2023.12.03 20:00 | modify | 296 | 0.10 | 0.66636 | 0.69036 | 0.64136 | ||
886 | 2023.12.04 00:00 | sell | 297 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
887 | 2023.12.04 00:00 | modify | 297 | 0.10 | 0.66818 | 0.69218 | 0.64318 | ||
888 | 2023.12.05 04:00 | buy | 298 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
889 | 2023.12.05 04:00 | modify | 298 | 0.10 | 0.65783 | 0.63383 | 0.68283 | ||
890 | 2023.12.05 04:00 | close | 297 | 0.10 | 0.65783 | 0.69218 | 0.64318 | 103.61 | 17140.97 |
891 | 2023.12.05 04:00 | close | 296 | 0.10 | 0.65783 | 0.69036 | 0.64136 | 85.52 | 17226.49 |
892 | 2023.12.05 04:00 | close | 295 | 0.10 | 0.65783 | 0.69102 | 0.64202 | 92.12 | 17318.61 |
893 | 2023.12.05 04:00 | close | 294 | 0.10 | 0.65783 | 0.68786 | 0.63886 | 60.52 | 17379.12 |
894 | 2023.12.05 08:00 | buy | 299 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
895 | 2023.12.05 08:00 | modify | 299 | 0.10 | 0.65743 | 0.63343 | 0.68243 | ||
896 | 2023.12.05 12:00 | buy | 300 | 0.10 | 0.65641 | 0.00000 | 0.00000 | ||
897 | 2023.12.05 12:00 | modify | 300 | 0.10 | 0.65641 | 0.63241 | 0.68141 | ||
898 | 2023.12.05 16:00 | buy | 301 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
899 | 2023.12.05 16:00 | modify | 301 | 0.10 | 0.65653 | 0.63253 | 0.68153 | ||
900 | 2023.12.05 20:00 | buy | 302 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
901 | 2023.12.05 20:00 | modify | 302 | 0.10 | 0.65536 | 0.63136 | 0.68036 | ||
902 | 2023.12.06 00:00 | buy | 303 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
903 | 2023.12.06 00:00 | modify | 303 | 0.10 | 0.65574 | 0.63174 | 0.68074 | ||
904 | 2023.12.06 20:00 | buy | 304 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
905 | 2023.12.06 20:00 | modify | 304 | 0.10 | 0.65565 | 0.63165 | 0.68065 | ||
906 | 2023.12.07 00:00 | buy | 305 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
907 | 2023.12.07 00:00 | modify | 305 | 0.10 | 0.65538 | 0.63138 | 0.68038 | ||
908 | 2023.12.07 04:00 | buy | 306 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
909 | 2023.12.07 04:00 | modify | 306 | 0.10 | 0.65306 | 0.62906 | 0.67806 | ||
910 | 2023.12.08 04:00 | sell | 307 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
911 | 2023.12.08 04:00 | modify | 307 | 0.10 | 0.66103 | 0.68503 | 0.63603 | ||
912 | 2023.12.08 04:00 | close | 306 | 0.10 | 0.66103 | 0.62906 | 0.67806 | 79.39 | 17458.51 |
913 | 2023.12.08 04:00 | close | 305 | 0.10 | 0.66103 | 0.63138 | 0.68038 | 56.19 | 17514.70 |
914 | 2023.12.08 04:00 | close | 304 | 0.10 | 0.66103 | 0.63165 | 0.68065 | 52.55 | 17567.25 |
915 | 2023.12.08 04:00 | close | 303 | 0.10 | 0.66103 | 0.63174 | 0.68074 | 51.65 | 17618.90 |
916 | 2023.12.08 04:00 | close | 302 | 0.10 | 0.66103 | 0.63136 | 0.68036 | 55.14 | 17674.04 |
917 | 2023.12.08 04:00 | close | 301 | 0.10 | 0.66103 | 0.63253 | 0.68153 | 43.44 | 17717.49 |
918 | 2023.12.08 04:00 | close | 300 | 0.10 | 0.66103 | 0.63241 | 0.68141 | 44.64 | 17762.13 |
919 | 2023.12.08 04:00 | close | 299 | 0.10 | 0.66103 | 0.63343 | 0.68243 | 34.44 | 17796.57 |
920 | 2023.12.08 04:00 | close | 298 | 0.10 | 0.66103 | 0.63383 | 0.68283 | 30.44 | 17827.01 |
921 | 2023.12.08 08:00 | sell | 308 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
922 | 2023.12.08 08:00 | modify | 308 | 0.10 | 0.66091 | 0.68491 | 0.63591 | ||
923 | 2023.12.11 04:00 | buy | 309 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
924 | 2023.12.11 04:00 | modify | 309 | 0.10 | 0.65629 | 0.63229 | 0.68129 | ||
925 | 2023.12.11 04:00 | close | 308 | 0.10 | 0.65629 | 0.68491 | 0.63591 | 46.31 | 17873.32 |
926 | 2023.12.11 04:00 | close | 307 | 0.10 | 0.65629 | 0.68503 | 0.63603 | 47.51 | 17920.82 |
927 | 2023.12.11 08:00 | buy | 310 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
928 | 2023.12.11 08:00 | modify | 310 | 0.10 | 0.65576 | 0.63176 | 0.68076 | ||
929 | 2023.12.12 08:00 | sell | 311 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
930 | 2023.12.12 08:00 | modify | 311 | 0.10 | 0.65931 | 0.68331 | 0.63431 | ||
931 | 2023.12.12 08:00 | close | 310 | 0.10 | 0.65931 | 0.63176 | 0.68076 | 35.19 | 17956.01 |
932 | 2023.12.12 08:00 | close | 309 | 0.10 | 0.65931 | 0.63229 | 0.68129 | 29.89 | 17985.90 |
933 | 2023.12.12 20:00 | buy | 312 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
934 | 2023.12.12 20:00 | modify | 312 | 0.10 | 0.65581 | 0.63181 | 0.68081 | ||
935 | 2023.12.12 20:00 | close | 311 | 0.10 | 0.65581 | 0.68331 | 0.63431 | 35.00 | 18020.90 |
936 | 2023.12.13 04:00 | buy | 313 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
937 | 2023.12.13 04:00 | modify | 313 | 0.10 | 0.65551 | 0.63151 | 0.68051 | ||
938 | 2023.12.13 08:00 | buy | 314 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
939 | 2023.12.13 08:00 | modify | 314 | 0.10 | 0.65548 | 0.63148 | 0.68048 | ||
940 | 2023.12.13 20:00 | sell | 315 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
941 | 2023.12.13 20:00 | modify | 315 | 0.10 | 0.66647 | 0.69047 | 0.64147 | ||
942 | 2023.12.13 20:00 | close | 314 | 0.10 | 0.66647 | 0.63148 | 0.68048 | 109.90 | 18130.80 |
943 | 2023.12.13 20:00 | close | 313 | 0.10 | 0.66647 | 0.63151 | 0.68051 | 109.60 | 18240.40 |
944 | 2023.12.13 20:00 | close | 312 | 0.10 | 0.66647 | 0.63181 | 0.68081 | 106.29 | 18346.69 |
945 | 2023.12.14 00:00 | sell | 316 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
946 | 2023.12.14 00:00 | modify | 316 | 0.10 | 0.66648 | 0.69048 | 0.64148 | ||
947 | 2023.12.14 04:00 | sell | 317 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
948 | 2023.12.14 04:00 | modify | 317 | 0.10 | 0.67139 | 0.69539 | 0.64639 | ||
949 | 2023.12.14 08:00 | sell | 318 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
950 | 2023.12.14 08:00 | modify | 318 | 0.10 | 0.67093 | 0.69493 | 0.64593 | ||
951 | 2023.12.14 12:00 | sell | 319 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
952 | 2023.12.14 12:00 | modify | 319 | 0.10 | 0.67119 | 0.69519 | 0.64619 | ||
953 | 2023.12.14 16:00 | sell | 320 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
954 | 2023.12.14 16:00 | modify | 320 | 0.10 | 0.66990 | 0.69390 | 0.64490 | ||
955 | 2023.12.14 20:00 | sell | 321 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
956 | 2023.12.14 20:00 | modify | 321 | 0.10 | 0.66973 | 0.69373 | 0.64473 | ||
957 | 2023.12.15 00:00 | sell | 322 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
958 | 2023.12.15 00:00 | modify | 322 | 0.10 | 0.67012 | 0.69412 | 0.64512 | ||
959 | 2023.12.15 04:00 | sell | 323 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
960 | 2023.12.15 04:00 | modify | 323 | 0.10 | 0.67167 | 0.69567 | 0.64667 | ||
961 | 2023.12.15 08:00 | sell | 324 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
962 | 2023.12.15 08:00 | modify | 324 | 0.10 | 0.67098 | 0.69498 | 0.64598 | ||
963 | 2023.12.15 12:00 | sell | 325 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
964 | 2023.12.15 12:00 | modify | 325 | 0.10 | 0.67166 | 0.69566 | 0.64666 | ||
965 | 2023.12.15 16:00 | sell | 326 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
966 | 2023.12.15 16:00 | modify | 326 | 0.10 | 0.67200 | 0.69600 | 0.64700 | ||
967 | 2023.12.15 20:00 | sell | 327 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
968 | 2023.12.15 20:00 | modify | 327 | 0.10 | 0.67057 | 0.69457 | 0.64557 | ||
969 | 2023.12.17 20:00 | sell | 328 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
970 | 2023.12.17 20:00 | modify | 328 | 0.10 | 0.66956 | 0.69356 | 0.64456 | ||
971 | 2023.12.18 00:00 | sell | 329 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
972 | 2023.12.18 00:00 | modify | 329 | 0.10 | 0.66983 | 0.69383 | 0.64483 | ||
973 | 2023.12.18 04:00 | sell | 330 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
974 | 2023.12.18 04:00 | modify | 330 | 0.10 | 0.67160 | 0.69560 | 0.64660 | ||
975 | 2023.12.18 08:00 | sell | 331 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
976 | 2023.12.18 08:00 | modify | 331 | 0.10 | 0.67210 | 0.69610 | 0.64710 | ||
977 | 2023.12.18 12:00 | sell | 332 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
978 | 2023.12.18 12:00 | modify | 332 | 0.10 | 0.67243 | 0.69643 | 0.64743 | ||
979 | 2023.12.19 04:00 | sell | 333 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
980 | 2023.12.19 04:00 | modify | 333 | 0.10 | 0.67180 | 0.69580 | 0.64680 | ||
981 | 2023.12.19 12:00 | sell | 334 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
982 | 2023.12.19 12:00 | modify | 334 | 0.10 | 0.67324 | 0.69724 | 0.64824 | ||
983 | 2023.12.29 12:00 | close | 334 | 0.10 | 0.68025 | 0.69724 | 0.64824 | -68.80 | 18277.89 |
984 | 2023.12.29 12:00 | close | 333 | 0.10 | 0.68025 | 0.69580 | 0.64680 | -83.20 | 18194.68 |
985 | 2023.12.29 12:00 | close | 332 | 0.10 | 0.68025 | 0.69643 | 0.64743 | -76.79 | 18117.89 |
986 | 2023.12.29 12:00 | close | 331 | 0.10 | 0.68025 | 0.69610 | 0.64710 | -80.09 | 18037.80 |
987 | 2023.12.29 12:00 | close | 330 | 0.10 | 0.68025 | 0.69560 | 0.64660 | -85.09 | 17952.70 |
988 | 2023.12.29 12:00 | close | 329 | 0.10 | 0.68025 | 0.69383 | 0.64483 | -102.79 | 17849.91 |
989 | 2023.12.29 12:00 | close | 328 | 0.10 | 0.68025 | 0.69356 | 0.64456 | -105.39 | 17744.53 |
990 | 2023.12.29 12:00 | close | 327 | 0.10 | 0.68025 | 0.69457 | 0.64557 | -95.29 | 17649.24 |
991 | 2023.12.29 12:00 | close | 326 | 0.10 | 0.68025 | 0.69600 | 0.64700 | -80.99 | 17568.26 |
992 | 2023.12.29 12:00 | close | 325 | 0.10 | 0.68025 | 0.69566 | 0.64666 | -84.39 | 17483.87 |
993 | 2023.12.29 12:00 | close | 324 | 0.10 | 0.68025 | 0.69498 | 0.64598 | -91.19 | 17392.68 |
994 | 2023.12.29 12:00 | close | 323 | 0.10 | 0.68025 | 0.69567 | 0.64667 | -84.29 | 17308.40 |
995 | 2023.12.29 12:00 | close | 322 | 0.10 | 0.68025 | 0.69412 | 0.64512 | -99.79 | 17208.61 |
996 | 2023.12.29 12:00 | close | 321 | 0.10 | 0.68025 | 0.69373 | 0.64473 | -103.58 | 17105.04 |
997 | 2023.12.29 12:00 | close | 320 | 0.10 | 0.68025 | 0.69390 | 0.64490 | -101.88 | 17003.16 |
998 | 2023.12.29 12:00 | close | 319 | 0.10 | 0.68025 | 0.69519 | 0.64619 | -88.98 | 16914.18 |
999 | 2023.12.29 12:00 | close | 318 | 0.10 | 0.68025 | 0.69493 | 0.64593 | -91.58 | 16822.61 |
1000 | 2023.12.29 12:00 | close | 317 | 0.10 | 0.68025 | 0.69539 | 0.64639 | -86.98 | 16735.63 |
1001 | 2023.12.29 12:00 | close | 316 | 0.10 | 0.68025 | 0.69048 | 0.64148 | -136.08 | 16599.55 |
1002 | 2023.12.29 12:00 | close | 315 | 0.10 | 0.68025 | 0.69047 | 0.64147 | -135.85 | 16463.70 |
1003 | 2024.01.02 12:00 | buy | 335 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
1004 | 2024.01.02 12:00 | modify | 335 | 0.10 | 0.68028 | 0.65628 | 0.70528 | ||
1005 | 2024.01.02 16:00 | buy | 336 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
1006 | 2024.01.02 16:00 | modify | 336 | 0.10 | 0.67706 | 0.65306 | 0.70206 | ||
1007 | 2024.01.02 20:00 | buy | 337 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
1008 | 2024.01.02 20:00 | modify | 337 | 0.10 | 0.67635 | 0.65235 | 0.70135 | ||
1009 | 2024.01.03 00:00 | buy | 338 | 0.10 | 0.67691 | 0.00000 | 0.00000 | ||
1010 | 2024.01.03 00:00 | modify | 338 | 0.10 | 0.67691 | 0.65291 | 0.70191 | ||
1011 | 2024.01.03 04:00 | buy | 339 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
1012 | 2024.01.03 04:00 | modify | 339 | 0.10 | 0.67685 | 0.65285 | 0.70185 | ||
1013 | 2024.01.03 08:00 | buy | 340 | 0.10 | 0.67599 | 0.00000 | 0.00000 | ||
1014 | 2024.01.03 08:00 | modify | 340 | 0.10 | 0.67599 | 0.65199 | 0.70099 | ||
1015 | 2024.01.03 12:00 | buy | 341 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
1016 | 2024.01.03 12:00 | modify | 341 | 0.10 | 0.67319 | 0.64919 | 0.69819 | ||
1017 | 2024.01.03 16:00 | buy | 342 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
1018 | 2024.01.03 16:00 | modify | 342 | 0.10 | 0.67144 | 0.64744 | 0.69644 | ||
1019 | 2024.01.03 20:00 | buy | 343 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
1020 | 2024.01.03 20:00 | modify | 343 | 0.10 | 0.67322 | 0.64922 | 0.69822 | ||
1021 | 2024.01.04 00:00 | buy | 344 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
1022 | 2024.01.04 00:00 | modify | 344 | 0.10 | 0.67372 | 0.64972 | 0.69872 | ||
1023 | 2024.01.04 04:00 | buy | 345 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
1024 | 2024.01.04 04:00 | modify | 345 | 0.10 | 0.67413 | 0.65013 | 0.69913 | ||
1025 | 2024.01.04 12:00 | buy | 346 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
1026 | 2024.01.04 12:00 | modify | 346 | 0.10 | 0.67311 | 0.64911 | 0.69811 | ||
1027 | 2024.01.04 16:00 | buy | 347 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
1028 | 2024.01.04 16:00 | modify | 347 | 0.10 | 0.67128 | 0.64728 | 0.69628 | ||
1029 | 2024.01.04 20:00 | buy | 348 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
1030 | 2024.01.04 20:00 | modify | 348 | 0.10 | 0.67060 | 0.64660 | 0.69560 | ||
1031 | 2024.01.05 00:00 | buy | 349 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
1032 | 2024.01.05 00:00 | modify | 349 | 0.10 | 0.67085 | 0.64685 | 0.69585 | ||
1033 | 2024.01.05 04:00 | buy | 350 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1034 | 2024.01.05 04:00 | modify | 350 | 0.10 | 0.67050 | 0.64650 | 0.69550 | ||
1035 | 2024.01.05 08:00 | buy | 351 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
1036 | 2024.01.05 08:00 | modify | 351 | 0.10 | 0.67008 | 0.64608 | 0.69508 | ||
1037 | 2024.01.05 12:00 | buy | 352 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
1038 | 2024.01.05 12:00 | modify | 352 | 0.10 | 0.66832 | 0.64432 | 0.69332 | ||
1039 | 2024.01.08 12:00 | buy | 353 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
1040 | 2024.01.08 12:00 | modify | 353 | 0.10 | 0.66862 | 0.64462 | 0.69362 | ||
1041 | 2024.01.09 12:00 | buy | 354 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
1042 | 2024.01.09 12:00 | modify | 354 | 0.10 | 0.66940 | 0.64540 | 0.69440 | ||
1043 | 2024.01.11 04:00 | close | 354 | 0.10 | 0.67227 | 0.64540 | 0.69440 | 27.45 | 16491.15 |
1044 | 2024.01.11 04:00 | close | 353 | 0.10 | 0.67227 | 0.64462 | 0.69362 | 34.94 | 16526.09 |
1045 | 2024.01.11 04:00 | close | 352 | 0.10 | 0.67227 | 0.64432 | 0.69332 | 37.63 | 16563.72 |
1046 | 2024.01.11 04:00 | close | 351 | 0.10 | 0.67227 | 0.64608 | 0.69508 | 20.03 | 16583.75 |
1047 | 2024.01.11 04:00 | close | 350 | 0.10 | 0.67227 | 0.64650 | 0.69550 | 15.83 | 16599.58 |
1048 | 2024.01.11 04:00 | close | 349 | 0.10 | 0.67227 | 0.64685 | 0.69585 | 12.33 | 16611.91 |
1049 | 2024.01.11 04:00 | close | 348 | 0.10 | 0.67227 | 0.64660 | 0.69560 | 14.52 | 16626.42 |
1050 | 2024.01.11 04:00 | close | 347 | 0.10 | 0.67227 | 0.64728 | 0.69628 | 7.72 | 16634.14 |
1051 | 2024.01.11 04:00 | close | 346 | 0.10 | 0.67227 | 0.64911 | 0.69811 | -10.58 | 16623.56 |
1052 | 2024.01.11 04:00 | close | 345 | 0.10 | 0.67227 | 0.65013 | 0.69913 | -20.78 | 16602.77 |
1053 | 2024.01.11 04:00 | close | 344 | 0.10 | 0.67227 | 0.64972 | 0.69872 | -16.68 | 16586.09 |
1054 | 2024.01.11 04:00 | close | 343 | 0.10 | 0.67227 | 0.64922 | 0.69822 | -12.62 | 16573.47 |
1055 | 2024.01.11 04:00 | close | 342 | 0.10 | 0.67227 | 0.64744 | 0.69644 | 5.18 | 16578.65 |
1056 | 2024.01.11 04:00 | close | 341 | 0.10 | 0.67227 | 0.64919 | 0.69819 | -12.32 | 16566.33 |
1057 | 2024.01.11 04:00 | close | 340 | 0.10 | 0.67227 | 0.65199 | 0.70099 | -40.32 | 16526.01 |
1058 | 2024.01.11 04:00 | close | 339 | 0.10 | 0.67227 | 0.65285 | 0.70185 | -48.92 | 16477.10 |
1059 | 2024.01.11 04:00 | close | 338 | 0.10 | 0.67227 | 0.65291 | 0.70191 | -49.52 | 16427.58 |
1060 | 2024.01.11 04:00 | close | 337 | 0.10 | 0.67227 | 0.65235 | 0.70135 | -44.23 | 16383.35 |
1061 | 2024.01.11 04:00 | close | 336 | 0.10 | 0.67227 | 0.65306 | 0.70206 | -51.33 | 16332.01 |
1062 | 2024.01.11 04:00 | close | 335 | 0.10 | 0.67227 | 0.65628 | 0.70528 | -83.53 | 16248.48 |
1063 | 2024.01.11 16:00 | buy | 355 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
1064 | 2024.01.11 16:00 | modify | 355 | 0.10 | 0.66630 | 0.64230 | 0.69130 | ||
1065 | 2024.01.15 08:00 | buy | 356 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
1066 | 2024.01.15 08:00 | modify | 356 | 0.10 | 0.66726 | 0.64326 | 0.69226 | ||
1067 | 2024.01.15 12:00 | buy | 357 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
1068 | 2024.01.15 12:00 | modify | 357 | 0.10 | 0.66655 | 0.64255 | 0.69155 | ||
1069 | 2024.01.15 16:00 | buy | 358 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1070 | 2024.01.15 16:00 | modify | 358 | 0.10 | 0.66629 | 0.64229 | 0.69129 | ||
1071 | 2024.01.15 20:00 | buy | 359 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
1072 | 2024.01.15 20:00 | modify | 359 | 0.10 | 0.66612 | 0.64212 | 0.69112 | ||
1073 | 2024.01.16 00:00 | buy | 360 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
1074 | 2024.01.16 00:00 | modify | 360 | 0.10 | 0.66530 | 0.64130 | 0.69030 | ||
1075 | 2024.01.16 04:00 | buy | 361 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
1076 | 2024.01.16 04:00 | modify | 361 | 0.10 | 0.66154 | 0.63754 | 0.68654 | ||
1077 | 2024.01.16 08:00 | buy | 362 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
1078 | 2024.01.16 08:00 | modify | 362 | 0.10 | 0.66199 | 0.63799 | 0.68699 | ||
1079 | 2024.01.16 12:00 | buy | 363 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
1080 | 2024.01.16 12:00 | modify | 363 | 0.10 | 0.66069 | 0.63669 | 0.68569 | ||
1081 | 2024.01.16 16:00 | buy | 364 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
1082 | 2024.01.16 16:00 | modify | 364 | 0.10 | 0.66046 | 0.63646 | 0.68546 | ||
1083 | 2024.01.16 20:00 | buy | 365 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
1084 | 2024.01.16 20:00 | modify | 365 | 0.10 | 0.65875 | 0.63475 | 0.68375 | ||
1085 | 2024.01.17 00:00 | buy | 366 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
1086 | 2024.01.17 00:00 | modify | 366 | 0.10 | 0.65914 | 0.63514 | 0.68414 | ||
1087 | 2024.01.17 04:00 | buy | 367 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
1088 | 2024.01.17 04:00 | modify | 367 | 0.10 | 0.65723 | 0.63323 | 0.68223 | ||
1089 | 2024.01.17 08:00 | buy | 368 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
1090 | 2024.01.17 08:00 | modify | 368 | 0.10 | 0.65561 | 0.63161 | 0.68061 | ||
1091 | 2024.01.17 12:00 | buy | 369 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
1092 | 2024.01.17 12:00 | modify | 369 | 0.10 | 0.65593 | 0.63193 | 0.68093 | ||
1093 | 2024.01.17 16:00 | buy | 370 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
1094 | 2024.01.17 16:00 | modify | 370 | 0.10 | 0.65321 | 0.62921 | 0.67821 | ||
1095 | 2024.01.17 20:00 | buy | 371 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
1096 | 2024.01.17 20:00 | modify | 371 | 0.10 | 0.65450 | 0.63050 | 0.67950 | ||
1097 | 2024.01.18 00:00 | buy | 372 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
1098 | 2024.01.18 00:00 | modify | 372 | 0.10 | 0.65544 | 0.63144 | 0.68044 | ||
1099 | 2024.01.18 04:00 | buy | 373 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
1100 | 2024.01.18 04:00 | modify | 373 | 0.10 | 0.65635 | 0.63235 | 0.68135 | ||
1101 | 2024.01.18 08:00 | buy | 374 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
1102 | 2024.01.18 08:00 | modify | 374 | 0.10 | 0.65610 | 0.63210 | 0.68110 | ||
1103 | 2024.01.24 16:00 | close | 374 | 0.10 | 0.66032 | 0.63210 | 0.68110 | 40.95 | 16289.44 |
1104 | 2024.01.24 16:00 | close | 373 | 0.10 | 0.66032 | 0.63235 | 0.68135 | 38.45 | 16327.89 |
1105 | 2024.01.24 16:00 | close | 372 | 0.10 | 0.66032 | 0.63144 | 0.68044 | 47.55 | 16375.44 |
1106 | 2024.01.24 16:00 | close | 371 | 0.10 | 0.66032 | 0.63050 | 0.67950 | 56.02 | 16431.46 |
1107 | 2024.01.24 16:00 | close | 370 | 0.10 | 0.66032 | 0.62921 | 0.67821 | 68.92 | 16500.37 |
1108 | 2024.01.24 16:00 | close | 369 | 0.10 | 0.66032 | 0.63193 | 0.68093 | 41.72 | 16542.09 |
1109 | 2024.01.24 16:00 | close | 368 | 0.10 | 0.66032 | 0.63161 | 0.68061 | 44.92 | 16587.01 |
1110 | 2024.01.24 16:00 | close | 367 | 0.10 | 0.66032 | 0.63323 | 0.68223 | 28.72 | 16615.72 |
1111 | 2024.01.24 16:00 | close | 366 | 0.10 | 0.66032 | 0.63514 | 0.68414 | 9.62 | 16625.34 |
1112 | 2024.01.24 16:00 | close | 365 | 0.10 | 0.66032 | 0.63475 | 0.68375 | 13.20 | 16638.55 |
1113 | 2024.01.24 16:00 | close | 364 | 0.10 | 0.66032 | 0.63646 | 0.68546 | -3.90 | 16634.65 |
1114 | 2024.01.24 16:00 | close | 363 | 0.10 | 0.66032 | 0.63669 | 0.68569 | -6.20 | 16628.46 |
1115 | 2024.01.24 16:00 | close | 362 | 0.10 | 0.66032 | 0.63799 | 0.68699 | -19.20 | 16609.26 |
1116 | 2024.01.24 16:00 | close | 361 | 0.10 | 0.66032 | 0.63754 | 0.68654 | -14.70 | 16594.57 |
1117 | 2024.01.24 16:00 | close | 360 | 0.10 | 0.66032 | 0.64130 | 0.69030 | -52.30 | 16542.27 |
1118 | 2024.01.24 16:00 | close | 359 | 0.10 | 0.66032 | 0.64212 | 0.69112 | -60.81 | 16481.46 |
1119 | 2024.01.24 16:00 | close | 358 | 0.10 | 0.66032 | 0.64229 | 0.69129 | -62.51 | 16418.96 |
1120 | 2024.01.24 16:00 | close | 357 | 0.10 | 0.66032 | 0.64255 | 0.69155 | -65.11 | 16353.85 |
1121 | 2024.01.24 16:00 | close | 356 | 0.10 | 0.66032 | 0.64326 | 0.69226 | -72.21 | 16281.64 |
1122 | 2024.01.24 16:00 | close | 355 | 0.10 | 0.66032 | 0.64230 | 0.69130 | -63.23 | 16218.41 |
1123 | 2024.01.30 00:00 | sell | 375 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
1124 | 2024.01.30 00:00 | modify | 375 | 0.10 | 0.66130 | 0.68530 | 0.63630 | ||
1125 | 2024.01.30 04:00 | sell | 376 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1126 | 2024.01.30 04:00 | modify | 376 | 0.10 | 0.66089 | 0.68489 | 0.63589 | ||
1127 | 2024.01.30 08:00 | sell | 377 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1128 | 2024.01.30 08:00 | modify | 377 | 0.10 | 0.66133 | 0.68533 | 0.63633 | ||
1129 | 2024.01.31 04:00 | buy | 378 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
1130 | 2024.01.31 04:00 | modify | 378 | 0.10 | 0.65716 | 0.63316 | 0.68216 | ||
1131 | 2024.01.31 04:00 | close | 377 | 0.10 | 0.65716 | 0.68533 | 0.63633 | 41.81 | 16260.22 |
1132 | 2024.01.31 04:00 | close | 376 | 0.10 | 0.65716 | 0.68489 | 0.63589 | 37.41 | 16297.63 |
1133 | 2024.01.31 04:00 | close | 375 | 0.10 | 0.65716 | 0.68530 | 0.63630 | 41.51 | 16339.14 |
1134 | 2024.02.01 00:00 | buy | 379 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
1135 | 2024.02.01 00:00 | modify | 379 | 0.10 | 0.65653 | 0.63253 | 0.68153 | ||
1136 | 2024.02.01 08:00 | buy | 380 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
1137 | 2024.02.01 08:00 | modify | 380 | 0.10 | 0.65354 | 0.62954 | 0.67854 | ||
1138 | 2024.02.01 12:00 | buy | 381 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
1139 | 2024.02.01 12:00 | modify | 381 | 0.10 | 0.65209 | 0.62809 | 0.67709 | ||
1140 | 2024.02.02 12:00 | sell | 382 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
1141 | 2024.02.02 12:00 | modify | 382 | 0.10 | 0.66052 | 0.68452 | 0.63552 | ||
1142 | 2024.02.02 12:00 | close | 381 | 0.10 | 0.66052 | 0.62809 | 0.67709 | 83.99 | 16423.12 |
1143 | 2024.02.02 12:00 | close | 380 | 0.10 | 0.66052 | 0.62954 | 0.67854 | 69.49 | 16492.61 |
1144 | 2024.02.02 12:00 | close | 379 | 0.10 | 0.66052 | 0.63253 | 0.68153 | 39.59 | 16532.20 |
1145 | 2024.02.02 12:00 | close | 378 | 0.10 | 0.66052 | 0.63316 | 0.68216 | 32.35 | 16564.55 |
1146 | 2024.02.02 16:00 | close | 382 | 0.10 | 0.65219 | 0.68452 | 0.63552 | 83.30 | 16647.85 |
1147 | 2024.02.08 12:00 | buy | 383 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
1148 | 2024.02.08 12:00 | modify | 383 | 0.10 | 0.64997 | 0.62597 | 0.67497 | ||
1149 | 2024.02.08 16:00 | buy | 384 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
1150 | 2024.02.08 16:00 | modify | 384 | 0.10 | 0.64889 | 0.62489 | 0.67389 | ||
1151 | 2024.02.08 20:00 | buy | 385 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
1152 | 2024.02.08 20:00 | modify | 385 | 0.10 | 0.64909 | 0.62509 | 0.67409 | ||
1153 | 2024.02.09 04:00 | buy | 386 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
1154 | 2024.02.09 04:00 | modify | 386 | 0.10 | 0.64956 | 0.62556 | 0.67456 | ||
1155 | 2024.02.12 00:00 | sell | 387 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
1156 | 2024.02.12 00:00 | modify | 387 | 0.10 | 0.65240 | 0.67640 | 0.62740 | ||
1157 | 2024.02.12 00:00 | close | 386 | 0.10 | 0.65240 | 0.62556 | 0.67456 | 28.09 | 16675.94 |
1158 | 2024.02.12 00:00 | close | 385 | 0.10 | 0.65240 | 0.62509 | 0.67409 | 32.48 | 16708.42 |
1159 | 2024.02.12 00:00 | close | 384 | 0.10 | 0.65240 | 0.62489 | 0.67389 | 34.48 | 16742.89 |
1160 | 2024.02.12 00:00 | close | 383 | 0.10 | 0.65240 | 0.62597 | 0.67497 | 23.68 | 16766.57 |
1161 | 2024.02.12 08:00 | sell | 388 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
1162 | 2024.02.12 08:00 | modify | 388 | 0.10 | 0.65255 | 0.67655 | 0.62755 | ||
1163 | 2024.02.12 16:00 | sell | 389 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
1164 | 2024.02.12 16:00 | modify | 389 | 0.10 | 0.65297 | 0.67697 | 0.62797 | ||
1165 | 2024.02.13 00:00 | sell | 390 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
1166 | 2024.02.13 00:00 | modify | 390 | 0.10 | 0.65285 | 0.67685 | 0.62785 | ||
1167 | 2024.02.13 16:00 | buy | 391 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
1168 | 2024.02.13 16:00 | modify | 391 | 0.10 | 0.64627 | 0.62227 | 0.67127 | ||
1169 | 2024.02.13 16:00 | close | 390 | 0.10 | 0.64627 | 0.67685 | 0.62785 | 65.80 | 16832.37 |
1170 | 2024.02.13 16:00 | close | 389 | 0.10 | 0.64627 | 0.67697 | 0.62797 | 67.11 | 16899.48 |
1171 | 2024.02.13 16:00 | close | 388 | 0.10 | 0.64627 | 0.67655 | 0.62755 | 62.91 | 16962.39 |
1172 | 2024.02.13 16:00 | close | 387 | 0.10 | 0.64627 | 0.67640 | 0.62740 | 61.41 | 17023.79 |
1173 | 2024.02.13 20:00 | buy | 392 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
1174 | 2024.02.13 20:00 | modify | 392 | 0.10 | 0.64463 | 0.62063 | 0.66963 | ||
1175 | 2024.02.14 00:00 | buy | 393 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
1176 | 2024.02.14 00:00 | modify | 393 | 0.10 | 0.64555 | 0.62155 | 0.67055 | ||
1177 | 2024.02.14 04:00 | buy | 394 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
1178 | 2024.02.14 04:00 | modify | 394 | 0.10 | 0.64630 | 0.62230 | 0.67130 | ||
1179 | 2024.02.15 16:00 | sell | 395 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1180 | 2024.02.15 16:00 | modify | 395 | 0.10 | 0.65163 | 0.67563 | 0.62663 | ||
1181 | 2024.02.15 16:00 | close | 394 | 0.10 | 0.65163 | 0.62230 | 0.67130 | 52.36 | 17076.16 |
1182 | 2024.02.15 16:00 | close | 393 | 0.10 | 0.65163 | 0.62155 | 0.67055 | 59.86 | 17136.02 |
1183 | 2024.02.15 16:00 | close | 392 | 0.10 | 0.65163 | 0.62063 | 0.66963 | 68.75 | 17204.77 |
1184 | 2024.02.15 16:00 | close | 391 | 0.10 | 0.65163 | 0.62227 | 0.67127 | 52.35 | 17257.13 |
1185 | 2024.02.15 20:00 | sell | 396 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1186 | 2024.02.15 20:00 | modify | 396 | 0.10 | 0.65222 | 0.67622 | 0.62722 | ||
1187 | 2024.02.16 00:00 | sell | 397 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
1188 | 2024.02.16 00:00 | modify | 397 | 0.10 | 0.65248 | 0.67648 | 0.62748 | ||
1189 | 2024.02.16 08:00 | sell | 398 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
1190 | 2024.02.16 08:00 | modify | 398 | 0.10 | 0.65229 | 0.67629 | 0.62729 | ||
1191 | 2024.02.16 12:00 | sell | 399 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
1192 | 2024.02.16 12:00 | modify | 399 | 0.10 | 0.65249 | 0.67649 | 0.62749 | ||
1193 | 2024.02.16 16:00 | sell | 400 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
1194 | 2024.02.16 16:00 | modify | 400 | 0.10 | 0.65258 | 0.67658 | 0.62758 | ||
1195 | 2024.02.16 20:00 | sell | 401 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
1196 | 2024.02.16 20:00 | modify | 401 | 0.10 | 0.65327 | 0.67727 | 0.62827 | ||
1197 | 2024.02.18 20:00 | sell | 402 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
1198 | 2024.02.18 20:00 | modify | 402 | 0.10 | 0.65245 | 0.67645 | 0.62745 | ||
1199 | 2024.02.19 00:00 | sell | 403 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
1200 | 2024.02.19 00:00 | modify | 403 | 0.10 | 0.65365 | 0.67765 | 0.62865 | ||
1201 | 2024.02.19 04:00 | sell | 404 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
1202 | 2024.02.19 04:00 | modify | 404 | 0.10 | 0.65369 | 0.67769 | 0.62869 | ||
1203 | 2024.02.19 08:00 | sell | 405 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
1204 | 2024.02.19 08:00 | modify | 405 | 0.10 | 0.65425 | 0.67825 | 0.62925 | ||
1205 | 2024.02.19 12:00 | sell | 406 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
1206 | 2024.02.19 12:00 | modify | 406 | 0.10 | 0.65360 | 0.67760 | 0.62860 | ||
1207 | 2024.02.19 16:00 | sell | 407 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
1208 | 2024.02.19 16:00 | modify | 407 | 0.10 | 0.65357 | 0.67757 | 0.62857 | ||
1209 | 2024.02.19 20:00 | sell | 408 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
1210 | 2024.02.19 20:00 | modify | 408 | 0.10 | 0.65380 | 0.67780 | 0.62880 | ||
1211 | 2024.02.20 12:00 | sell | 409 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
1212 | 2024.02.20 12:00 | modify | 409 | 0.10 | 0.65558 | 0.67958 | 0.63058 | ||
1213 | 2024.02.20 16:00 | sell | 410 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
1214 | 2024.02.20 16:00 | modify | 410 | 0.10 | 0.65680 | 0.68080 | 0.63180 | ||
1215 | 2024.02.21 00:00 | sell | 411 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
1216 | 2024.02.21 00:00 | modify | 411 | 0.10 | 0.65527 | 0.67927 | 0.63027 | ||
1217 | 2024.02.21 04:00 | sell | 412 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
1218 | 2024.02.21 04:00 | modify | 412 | 0.10 | 0.65695 | 0.68095 | 0.63195 | ||
1219 | 2024.02.21 08:00 | sell | 413 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
1220 | 2024.02.21 08:00 | modify | 413 | 0.10 | 0.65626 | 0.68026 | 0.63126 | ||
1221 | 2024.02.22 08:00 | sell | 414 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
1222 | 2024.02.22 08:00 | modify | 414 | 0.10 | 0.65889 | 0.68289 | 0.63389 | ||
1223 | 2024.02.26 16:00 | close | 414 | 0.10 | 0.65418 | 0.68289 | 0.63389 | 47.32 | 17304.44 |
1224 | 2024.02.26 16:00 | close | 413 | 0.10 | 0.65418 | 0.68026 | 0.63126 | 21.34 | 17325.78 |
1225 | 2024.02.26 16:00 | close | 412 | 0.10 | 0.65418 | 0.68095 | 0.63195 | 28.24 | 17354.03 |
1226 | 2024.02.26 16:00 | close | 411 | 0.10 | 0.65418 | 0.67927 | 0.63027 | 11.44 | 17365.47 |
1227 | 2024.02.26 16:00 | close | 410 | 0.10 | 0.65418 | 0.68080 | 0.63180 | 26.85 | 17392.32 |
1228 | 2024.02.26 16:00 | close | 409 | 0.10 | 0.65418 | 0.67958 | 0.63058 | 14.65 | 17406.96 |
1229 | 2024.02.26 16:00 | close | 408 | 0.10 | 0.65418 | 0.67780 | 0.62880 | -3.04 | 17403.92 |
1230 | 2024.02.26 16:00 | close | 407 | 0.10 | 0.65418 | 0.67757 | 0.62857 | -5.34 | 17398.58 |
1231 | 2024.02.26 16:00 | close | 406 | 0.10 | 0.65418 | 0.67760 | 0.62860 | -5.04 | 17393.54 |
1232 | 2024.02.26 16:00 | close | 405 | 0.10 | 0.65418 | 0.67825 | 0.62925 | 1.46 | 17394.99 |
1233 | 2024.02.26 16:00 | close | 404 | 0.10 | 0.65418 | 0.67769 | 0.62869 | -4.14 | 17390.85 |
1234 | 2024.02.26 16:00 | close | 403 | 0.10 | 0.65418 | 0.67765 | 0.62865 | -4.54 | 17386.31 |
1235 | 2024.02.26 16:00 | close | 402 | 0.10 | 0.65418 | 0.67645 | 0.62745 | -16.43 | 17369.87 |
1236 | 2024.02.26 16:00 | close | 401 | 0.10 | 0.65418 | 0.67727 | 0.62827 | -8.23 | 17361.64 |
1237 | 2024.02.26 16:00 | close | 400 | 0.10 | 0.65418 | 0.67658 | 0.62758 | -15.13 | 17346.51 |
1238 | 2024.02.26 16:00 | close | 399 | 0.10 | 0.65418 | 0.67649 | 0.62749 | -16.03 | 17330.47 |
1239 | 2024.02.26 16:00 | close | 398 | 0.10 | 0.65418 | 0.67629 | 0.62729 | -18.03 | 17312.44 |
1240 | 2024.02.26 16:00 | close | 397 | 0.10 | 0.65418 | 0.67648 | 0.62748 | -16.13 | 17296.30 |
1241 | 2024.02.26 16:00 | close | 396 | 0.10 | 0.65418 | 0.67622 | 0.62722 | -18.63 | 17277.68 |
1242 | 2024.02.26 16:00 | close | 395 | 0.10 | 0.65418 | 0.67563 | 0.62663 | -24.53 | 17253.15 |
1243 | 2024.02.26 20:00 | buy | 415 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
1244 | 2024.02.26 20:00 | modify | 415 | 0.10 | 0.65385 | 0.62985 | 0.67885 | ||
1245 | 2024.02.27 00:00 | buy | 416 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
1246 | 2024.02.27 00:00 | modify | 416 | 0.10 | 0.65417 | 0.63017 | 0.67917 | ||
1247 | 2024.02.27 04:00 | buy | 417 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
1248 | 2024.02.27 04:00 | modify | 417 | 0.10 | 0.65413 | 0.63013 | 0.67913 | ||
1249 | 2024.02.28 04:00 | buy | 418 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
1250 | 2024.02.28 04:00 | modify | 418 | 0.10 | 0.65245 | 0.62845 | 0.67745 | ||
1251 | 2024.02.28 08:00 | buy | 419 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
1252 | 2024.02.28 08:00 | modify | 419 | 0.10 | 0.65111 | 0.62711 | 0.67611 | ||
1253 | 2024.02.28 12:00 | buy | 420 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1254 | 2024.02.28 12:00 | modify | 420 | 0.10 | 0.65032 | 0.62632 | 0.67532 | ||
1255 | 2024.02.28 16:00 | buy | 421 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
1256 | 2024.02.28 16:00 | modify | 421 | 0.10 | 0.64963 | 0.62563 | 0.67463 | ||
1257 | 2024.02.28 20:00 | buy | 422 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
1258 | 2024.02.28 20:00 | modify | 422 | 0.10 | 0.64958 | 0.62558 | 0.67458 | ||
1259 | 2024.02.29 00:00 | buy | 423 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
1260 | 2024.02.29 00:00 | modify | 423 | 0.10 | 0.64972 | 0.62572 | 0.67472 | ||
1261 | 2024.02.29 12:00 | buy | 424 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
1262 | 2024.02.29 12:00 | modify | 424 | 0.10 | 0.65010 | 0.62610 | 0.67510 | ||
1263 | 2024.02.29 20:00 | buy | 425 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
1264 | 2024.02.29 20:00 | modify | 425 | 0.10 | 0.64966 | 0.62566 | 0.67466 | ||
1265 | 2024.03.01 16:00 | sell | 426 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
1266 | 2024.03.01 16:00 | modify | 426 | 0.10 | 0.65320 | 0.67720 | 0.62820 | ||
1267 | 2024.03.01 16:00 | close | 425 | 0.10 | 0.65320 | 0.62566 | 0.67466 | 35.09 | 17288.24 |
1268 | 2024.03.01 16:00 | close | 424 | 0.10 | 0.65320 | 0.62610 | 0.67510 | 30.69 | 17318.93 |
1269 | 2024.03.01 16:00 | close | 423 | 0.10 | 0.65320 | 0.62572 | 0.67472 | 34.49 | 17353.41 |
1270 | 2024.03.01 16:00 | close | 422 | 0.10 | 0.65320 | 0.62558 | 0.67458 | 34.95 | 17388.37 |
1271 | 2024.03.01 16:00 | close | 421 | 0.10 | 0.65320 | 0.62563 | 0.67463 | 34.45 | 17422.82 |
1272 | 2024.03.01 16:00 | close | 420 | 0.10 | 0.65320 | 0.62632 | 0.67532 | 27.55 | 17450.37 |
1273 | 2024.03.01 16:00 | close | 419 | 0.10 | 0.65320 | 0.62711 | 0.67611 | 19.65 | 17470.02 |
1274 | 2024.03.01 16:00 | close | 418 | 0.10 | 0.65320 | 0.62845 | 0.67745 | 6.25 | 17476.28 |
1275 | 2024.03.01 16:00 | close | 417 | 0.10 | 0.65320 | 0.63013 | 0.67913 | -10.86 | 17465.42 |
1276 | 2024.03.01 16:00 | close | 416 | 0.10 | 0.65320 | 0.63017 | 0.67917 | -11.26 | 17454.16 |
1277 | 2024.03.01 16:00 | close | 415 | 0.10 | 0.65320 | 0.62985 | 0.67885 | -8.37 | 17445.79 |
1278 | 2024.03.05 00:00 | buy | 427 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
1279 | 2024.03.05 00:00 | modify | 427 | 0.10 | 0.65094 | 0.62694 | 0.67594 | ||
1280 | 2024.03.05 00:00 | close | 426 | 0.10 | 0.65094 | 0.67720 | 0.62820 | 22.82 | 17468.60 |
1281 | 2024.03.05 04:00 | buy | 428 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
1282 | 2024.03.05 04:00 | modify | 428 | 0.10 | 0.65053 | 0.62653 | 0.67553 | ||
1283 | 2024.03.05 08:00 | buy | 429 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
1284 | 2024.03.05 08:00 | modify | 429 | 0.10 | 0.64871 | 0.62471 | 0.67371 | ||
1285 | 2024.03.05 12:00 | buy | 430 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
1286 | 2024.03.05 12:00 | modify | 430 | 0.10 | 0.64951 | 0.62551 | 0.67451 | ||
1287 | 2024.03.06 16:00 | sell | 431 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
1288 | 2024.03.06 16:00 | modify | 431 | 0.10 | 0.65650 | 0.68050 | 0.63150 | ||
1289 | 2024.03.06 16:00 | close | 430 | 0.10 | 0.65650 | 0.62551 | 0.67451 | 69.59 | 17538.19 |
1290 | 2024.03.06 16:00 | close | 429 | 0.10 | 0.65650 | 0.62471 | 0.67371 | 77.59 | 17615.78 |
1291 | 2024.03.06 16:00 | close | 428 | 0.10 | 0.65650 | 0.62653 | 0.67553 | 59.39 | 17675.17 |
1292 | 2024.03.06 16:00 | close | 427 | 0.10 | 0.65650 | 0.62694 | 0.67594 | 55.29 | 17730.46 |
1293 | 2024.03.06 20:00 | sell | 432 | 0.10 | 0.65655 | 0.00000 | 0.00000 | ||
1294 | 2024.03.06 20:00 | modify | 432 | 0.10 | 0.65655 | 0.68055 | 0.63155 | ||
1295 | 2024.03.07 00:00 | sell | 433 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
1296 | 2024.03.07 00:00 | modify | 433 | 0.10 | 0.65659 | 0.68059 | 0.63159 | ||
1297 | 2024.03.07 04:00 | sell | 434 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
1298 | 2024.03.07 04:00 | modify | 434 | 0.10 | 0.65815 | 0.68215 | 0.63315 | ||
1299 | 2024.03.07 08:00 | sell | 435 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
1300 | 2024.03.07 08:00 | modify | 435 | 0.10 | 0.65887 | 0.68287 | 0.63387 | ||
1301 | 2024.03.07 12:00 | sell | 436 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
1302 | 2024.03.07 12:00 | modify | 436 | 0.10 | 0.66037 | 0.68437 | 0.63537 | ||
1303 | 2024.03.07 16:00 | sell | 437 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
1304 | 2024.03.07 16:00 | modify | 437 | 0.10 | 0.66161 | 0.68561 | 0.63661 | ||
1305 | 2024.03.07 20:00 | sell | 438 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
1306 | 2024.03.07 20:00 | modify | 438 | 0.10 | 0.66212 | 0.68612 | 0.63712 | ||
1307 | 2024.03.08 00:00 | sell | 439 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
1308 | 2024.03.08 00:00 | modify | 439 | 0.10 | 0.66207 | 0.68607 | 0.63707 | ||
1309 | 2024.03.08 04:00 | sell | 440 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
1310 | 2024.03.08 04:00 | modify | 440 | 0.10 | 0.66269 | 0.68669 | 0.63769 | ||
1311 | 2024.03.08 08:00 | sell | 441 | 0.10 | 0.66357 | 0.00000 | 0.00000 | ||
1312 | 2024.03.08 08:00 | modify | 441 | 0.10 | 0.66357 | 0.68757 | 0.63857 | ||
1313 | 2024.03.08 12:00 | sell | 442 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
1314 | 2024.03.08 12:00 | modify | 442 | 0.10 | 0.66458 | 0.68858 | 0.63958 | ||
1315 | 2024.03.08 16:00 | sell | 443 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1316 | 2024.03.08 16:00 | modify | 443 | 0.10 | 0.66406 | 0.68806 | 0.63906 | ||
1317 | 2024.03.08 20:00 | sell | 444 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
1318 | 2024.03.08 20:00 | modify | 444 | 0.10 | 0.66245 | 0.68645 | 0.63745 | ||
1319 | 2024.03.10 20:00 | sell | 445 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
1320 | 2024.03.10 20:00 | modify | 445 | 0.10 | 0.66208 | 0.68608 | 0.63708 | ||
1321 | 2024.03.11 00:00 | sell | 446 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1322 | 2024.03.11 00:00 | modify | 446 | 0.10 | 0.66241 | 0.68641 | 0.63741 | ||
1323 | 2024.03.13 16:00 | sell | 447 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
1324 | 2024.03.13 16:00 | modify | 447 | 0.10 | 0.66215 | 0.68615 | 0.63715 | ||
1325 | 2024.03.13 20:00 | sell | 448 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
1326 | 2024.03.13 20:00 | modify | 448 | 0.10 | 0.66204 | 0.68604 | 0.63704 | ||
1327 | 2024.03.14 00:00 | sell | 449 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
1328 | 2024.03.14 00:00 | modify | 449 | 0.10 | 0.66269 | 0.68669 | 0.63769 | ||
1329 | 2024.03.14 16:00 | buy | 450 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
1330 | 2024.03.14 16:00 | modify | 450 | 0.10 | 0.65863 | 0.63463 | 0.68363 | ||
1331 | 2024.03.14 16:00 | close | 449 | 0.10 | 0.65863 | 0.68669 | 0.63769 | 40.60 | 17771.06 |
1332 | 2024.03.14 16:00 | close | 448 | 0.10 | 0.65863 | 0.68604 | 0.63704 | 34.42 | 17805.48 |
1333 | 2024.03.14 16:00 | close | 447 | 0.10 | 0.65863 | 0.68615 | 0.63715 | 35.52 | 17841.00 |
1334 | 2024.03.14 16:00 | close | 446 | 0.10 | 0.65863 | 0.68641 | 0.63741 | 38.34 | 17879.35 |
1335 | 2024.03.14 16:00 | close | 445 | 0.10 | 0.65863 | 0.68608 | 0.63708 | 35.15 | 17914.49 |
1336 | 2024.03.14 16:00 | close | 444 | 0.10 | 0.65863 | 0.68645 | 0.63745 | 38.85 | 17953.34 |
1337 | 2024.03.14 16:00 | close | 443 | 0.10 | 0.65863 | 0.68806 | 0.63906 | 54.95 | 18008.29 |
1338 | 2024.03.14 16:00 | close | 442 | 0.10 | 0.65863 | 0.68858 | 0.63958 | 60.15 | 18068.44 |
1339 | 2024.03.14 16:00 | close | 441 | 0.10 | 0.65863 | 0.68757 | 0.63857 | 50.05 | 18118.49 |
1340 | 2024.03.14 16:00 | close | 440 | 0.10 | 0.65863 | 0.68669 | 0.63769 | 41.25 | 18159.74 |
1341 | 2024.03.14 16:00 | close | 439 | 0.10 | 0.65863 | 0.68607 | 0.63707 | 35.05 | 18194.79 |
1342 | 2024.03.14 16:00 | close | 438 | 0.10 | 0.65863 | 0.68612 | 0.63712 | 35.66 | 18230.45 |
1343 | 2024.03.14 16:00 | close | 437 | 0.10 | 0.65863 | 0.68561 | 0.63661 | 30.56 | 18261.00 |
1344 | 2024.03.14 16:00 | close | 436 | 0.10 | 0.65863 | 0.68437 | 0.63537 | 18.16 | 18279.16 |
1345 | 2024.03.14 16:00 | close | 435 | 0.10 | 0.65863 | 0.68287 | 0.63387 | 3.16 | 18282.32 |
1346 | 2024.03.14 16:00 | close | 434 | 0.10 | 0.65863 | 0.68215 | 0.63315 | -4.04 | 18278.28 |
1347 | 2024.03.14 16:00 | close | 433 | 0.10 | 0.65863 | 0.68059 | 0.63159 | -19.64 | 18258.63 |
1348 | 2024.03.14 16:00 | close | 432 | 0.10 | 0.65863 | 0.68055 | 0.63155 | -19.72 | 18238.92 |
1349 | 2024.03.14 16:00 | close | 431 | 0.10 | 0.65863 | 0.68050 | 0.63150 | -20.22 | 18218.70 |
1350 | 2024.03.14 20:00 | buy | 451 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
1351 | 2024.03.14 20:00 | modify | 451 | 0.10 | 0.65857 | 0.63457 | 0.68357 | ||
1352 | 2024.03.15 00:00 | buy | 452 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
1353 | 2024.03.15 00:00 | modify | 452 | 0.10 | 0.65812 | 0.63412 | 0.68312 | ||
1354 | 2024.03.15 04:00 | buy | 453 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
1355 | 2024.03.15 04:00 | modify | 453 | 0.10 | 0.65670 | 0.63270 | 0.68170 | ||
1356 | 2024.03.15 08:00 | buy | 454 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
1357 | 2024.03.15 08:00 | modify | 454 | 0.10 | 0.65607 | 0.63207 | 0.68107 | ||
1358 | 2024.03.15 12:00 | buy | 455 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
1359 | 2024.03.15 12:00 | modify | 455 | 0.10 | 0.65711 | 0.63311 | 0.68211 | ||
1360 | 2024.03.15 16:00 | buy | 456 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
1361 | 2024.03.15 16:00 | modify | 456 | 0.10 | 0.65702 | 0.63302 | 0.68202 | ||
1362 | 2024.03.15 20:00 | buy | 457 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
1363 | 2024.03.15 20:00 | modify | 457 | 0.10 | 0.65631 | 0.63231 | 0.68131 | ||
1364 | 2024.03.17 20:00 | buy | 458 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
1365 | 2024.03.17 20:00 | modify | 458 | 0.10 | 0.65601 | 0.63201 | 0.68101 | ||
1366 | 2024.03.18 00:00 | buy | 459 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
1367 | 2024.03.18 00:00 | modify | 459 | 0.10 | 0.65600 | 0.63200 | 0.68100 | ||
1368 | 2024.03.18 04:00 | buy | 460 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
1369 | 2024.03.18 04:00 | modify | 460 | 0.10 | 0.65652 | 0.63252 | 0.68152 | ||
1370 | 2024.03.18 16:00 | buy | 461 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
1371 | 2024.03.18 16:00 | modify | 461 | 0.10 | 0.65635 | 0.63235 | 0.68135 | ||
1372 | 2024.03.18 20:00 | buy | 462 | 0.10 | 0.65592 | 0.00000 | 0.00000 | ||
1373 | 2024.03.18 20:00 | modify | 462 | 0.10 | 0.65592 | 0.63192 | 0.68092 | ||
1374 | 2024.03.19 00:00 | buy | 463 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
1375 | 2024.03.19 00:00 | modify | 463 | 0.10 | 0.65598 | 0.63198 | 0.68098 | ||
1376 | 2024.03.19 04:00 | buy | 464 | 0.10 | 0.65441 | 0.00000 | 0.00000 | ||
1377 | 2024.03.19 04:00 | modify | 464 | 0.10 | 0.65441 | 0.63041 | 0.67941 | ||
1378 | 2024.03.19 08:00 | buy | 465 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
1379 | 2024.03.19 08:00 | modify | 465 | 0.10 | 0.65212 | 0.62812 | 0.67712 | ||
1380 | 2024.03.19 12:00 | buy | 466 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
1381 | 2024.03.19 12:00 | modify | 466 | 0.10 | 0.65215 | 0.62815 | 0.67715 | ||
1382 | 2024.03.19 16:00 | buy | 467 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
1383 | 2024.03.19 16:00 | modify | 467 | 0.10 | 0.65307 | 0.62907 | 0.67807 | ||
1384 | 2024.03.19 20:00 | buy | 468 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
1385 | 2024.03.19 20:00 | modify | 468 | 0.10 | 0.65347 | 0.62947 | 0.67847 | ||
1386 | 2024.03.20 00:00 | buy | 469 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
1387 | 2024.03.20 00:00 | modify | 469 | 0.10 | 0.65278 | 0.62878 | 0.67778 | ||
1388 | 2024.03.20 20:00 | close | 469 | 0.10 | 0.65848 | 0.62878 | 0.67778 | 57.00 | 18275.70 |
1389 | 2024.03.20 20:00 | close | 468 | 0.10 | 0.65848 | 0.62947 | 0.67847 | 49.79 | 18325.49 |
1390 | 2024.03.20 20:00 | close | 467 | 0.10 | 0.65848 | 0.62907 | 0.67807 | 53.79 | 18379.27 |
1391 | 2024.03.20 20:00 | close | 466 | 0.10 | 0.65848 | 0.62815 | 0.67715 | 62.99 | 18442.26 |
1392 | 2024.03.20 20:00 | close | 465 | 0.10 | 0.65848 | 0.62812 | 0.67712 | 63.29 | 18505.55 |
1393 | 2024.03.20 20:00 | close | 464 | 0.10 | 0.65848 | 0.63041 | 0.67941 | 40.39 | 18545.94 |
1394 | 2024.03.20 20:00 | close | 463 | 0.10 | 0.65848 | 0.63198 | 0.68098 | 24.69 | 18570.63 |
1395 | 2024.03.20 20:00 | close | 462 | 0.10 | 0.65848 | 0.63192 | 0.68092 | 24.98 | 18595.60 |
1396 | 2024.03.20 20:00 | close | 461 | 0.10 | 0.65848 | 0.63235 | 0.68135 | 20.68 | 18616.28 |
1397 | 2024.03.20 20:00 | close | 460 | 0.10 | 0.65848 | 0.63252 | 0.68152 | 18.98 | 18635.26 |
1398 | 2024.03.20 20:00 | close | 459 | 0.10 | 0.65848 | 0.63200 | 0.68100 | 24.18 | 18659.43 |
1399 | 2024.03.20 20:00 | close | 458 | 0.10 | 0.65848 | 0.63201 | 0.68101 | 23.76 | 18683.20 |
1400 | 2024.03.20 20:00 | close | 457 | 0.10 | 0.65848 | 0.63231 | 0.68131 | 20.76 | 18703.96 |
1401 | 2024.03.20 20:00 | close | 456 | 0.10 | 0.65848 | 0.63302 | 0.68202 | 13.66 | 18717.62 |
1402 | 2024.03.20 20:00 | close | 455 | 0.10 | 0.65848 | 0.63311 | 0.68211 | 12.76 | 18730.39 |
1403 | 2024.03.20 20:00 | close | 454 | 0.10 | 0.65848 | 0.63207 | 0.68107 | 23.16 | 18753.55 |
1404 | 2024.03.20 20:00 | close | 453 | 0.10 | 0.65848 | 0.63270 | 0.68170 | 16.86 | 18770.42 |
1405 | 2024.03.20 20:00 | close | 452 | 0.10 | 0.65848 | 0.63412 | 0.68312 | 2.66 | 18773.08 |
1406 | 2024.03.20 20:00 | close | 451 | 0.10 | 0.65848 | 0.63457 | 0.68357 | -2.15 | 18770.93 |
1407 | 2024.03.20 20:00 | close | 450 | 0.10 | 0.65848 | 0.63463 | 0.68363 | -2.75 | 18768.19 |
1408 | 2024.03.21 00:00 | sell | 470 | 0.10 | 0.65983 | 0.00000 | 0.00000 | ||
1409 | 2024.03.21 00:00 | modify | 470 | 0.10 | 0.65983 | 0.68383 | 0.63483 | ||
1410 | 2024.03.21 04:00 | sell | 471 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
1411 | 2024.03.21 04:00 | modify | 471 | 0.10 | 0.66229 | 0.68629 | 0.63729 | ||
1412 | 2024.03.21 08:00 | sell | 472 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
1413 | 2024.03.21 08:00 | modify | 472 | 0.10 | 0.66234 | 0.68634 | 0.63734 | ||
1414 | 2024.03.21 12:00 | sell | 473 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
1415 | 2024.03.21 12:00 | modify | 473 | 0.10 | 0.65988 | 0.68388 | 0.63488 | ||
1416 | 2024.03.22 04:00 | buy | 474 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
1417 | 2024.03.22 04:00 | modify | 474 | 0.10 | 0.65294 | 0.62894 | 0.67794 | ||
1418 | 2024.03.22 04:00 | close | 473 | 0.10 | 0.65294 | 0.68388 | 0.63488 | 69.51 | 18837.69 |
1419 | 2024.03.22 04:00 | close | 472 | 0.10 | 0.65294 | 0.68634 | 0.63734 | 94.11 | 18931.80 |
1420 | 2024.03.22 04:00 | close | 471 | 0.10 | 0.65294 | 0.68629 | 0.63729 | 93.61 | 19025.41 |
1421 | 2024.03.22 04:00 | close | 470 | 0.10 | 0.65294 | 0.68383 | 0.63483 | 69.01 | 19094.42 |
1422 | 2024.03.22 08:00 | buy | 475 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
1423 | 2024.03.22 08:00 | modify | 475 | 0.10 | 0.65180 | 0.62780 | 0.67680 | ||
1424 | 2024.03.22 12:00 | buy | 476 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
1425 | 2024.03.22 12:00 | modify | 476 | 0.10 | 0.65155 | 0.62755 | 0.67655 | ||
1426 | 2024.03.22 16:00 | buy | 477 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1427 | 2024.03.22 16:00 | modify | 477 | 0.10 | 0.65222 | 0.62822 | 0.67722 | ||
1428 | 2024.03.22 20:00 | buy | 478 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
1429 | 2024.03.22 20:00 | modify | 478 | 0.10 | 0.65150 | 0.62750 | 0.67650 | ||
1430 | 2024.03.24 20:00 | buy | 479 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
1431 | 2024.03.24 20:00 | modify | 479 | 0.10 | 0.65166 | 0.62766 | 0.67666 | ||
1432 | 2024.03.25 00:00 | buy | 480 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
1433 | 2024.03.25 00:00 | modify | 480 | 0.10 | 0.65180 | 0.62780 | 0.67680 | ||
1434 | 2024.03.26 12:00 | sell | 481 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
1435 | 2024.03.26 12:00 | modify | 481 | 0.10 | 0.65526 | 0.67926 | 0.63026 | ||
1436 | 2024.03.26 12:00 | close | 480 | 0.10 | 0.65526 | 0.62780 | 0.67680 | 34.29 | 19128.71 |
1437 | 2024.03.26 12:00 | close | 479 | 0.10 | 0.65526 | 0.62766 | 0.67666 | 35.38 | 19164.08 |
1438 | 2024.03.26 12:00 | close | 478 | 0.10 | 0.65526 | 0.62750 | 0.67650 | 36.98 | 19201.06 |
1439 | 2024.03.26 12:00 | close | 477 | 0.10 | 0.65526 | 0.62822 | 0.67722 | 29.78 | 19230.84 |
1440 | 2024.03.26 12:00 | close | 476 | 0.10 | 0.65526 | 0.62755 | 0.67655 | 36.48 | 19267.31 |
1441 | 2024.03.26 12:00 | close | 475 | 0.10 | 0.65526 | 0.62780 | 0.67680 | 33.98 | 19301.29 |
1442 | 2024.03.26 12:00 | close | 474 | 0.10 | 0.65526 | 0.62894 | 0.67794 | 22.58 | 19323.86 |
1443 | 2024.03.28 08:00 | buy | 482 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
1444 | 2024.03.28 08:00 | modify | 482 | 0.10 | 0.65084 | 0.62684 | 0.67584 | ||
1445 | 2024.03.28 08:00 | close | 481 | 0.10 | 0.65084 | 0.67926 | 0.63026 | 44.63 | 19368.50 |
1446 | 2024.03.28 12:00 | buy | 483 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
1447 | 2024.03.28 12:00 | modify | 483 | 0.10 | 0.64914 | 0.62514 | 0.67414 | ||
1448 | 2024.04.01 16:00 | buy | 484 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
1449 | 2024.04.01 16:00 | modify | 484 | 0.10 | 0.64855 | 0.62455 | 0.67355 | ||
1450 | 2024.04.01 20:00 | buy | 485 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
1451 | 2024.04.01 20:00 | modify | 485 | 0.10 | 0.64902 | 0.62502 | 0.67402 | ||
1452 | 2024.04.02 00:00 | buy | 486 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
1453 | 2024.04.02 00:00 | modify | 486 | 0.10 | 0.64902 | 0.62502 | 0.67402 | ||
1454 | 2024.04.02 04:00 | buy | 487 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
1455 | 2024.04.02 04:00 | modify | 487 | 0.10 | 0.64902 | 0.62502 | 0.67402 | ||
1456 | 2024.04.03 16:00 | sell | 488 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
1457 | 2024.04.03 16:00 | modify | 488 | 0.10 | 0.65568 | 0.67968 | 0.63068 | ||
1458 | 2024.04.03 16:00 | close | 487 | 0.10 | 0.65568 | 0.62502 | 0.67402 | 66.29 | 19434.79 |
1459 | 2024.04.03 16:00 | close | 486 | 0.10 | 0.65568 | 0.62502 | 0.67402 | 66.29 | 19501.07 |
1460 | 2024.04.03 16:00 | close | 485 | 0.10 | 0.65568 | 0.62502 | 0.67402 | 65.98 | 19567.05 |
1461 | 2024.04.03 16:00 | close | 484 | 0.10 | 0.65568 | 0.62455 | 0.67355 | 70.68 | 19637.73 |
1462 | 2024.04.03 16:00 | close | 483 | 0.10 | 0.65568 | 0.62514 | 0.67414 | 64.15 | 19701.88 |
1463 | 2024.04.03 16:00 | close | 482 | 0.10 | 0.65568 | 0.62684 | 0.67584 | 47.15 | 19749.03 |
1464 | 2024.04.03 20:00 | sell | 489 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
1465 | 2024.04.03 20:00 | modify | 489 | 0.10 | 0.65616 | 0.68016 | 0.63116 | ||
1466 | 2024.04.04 00:00 | sell | 490 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
1467 | 2024.04.04 00:00 | modify | 490 | 0.10 | 0.65678 | 0.68078 | 0.63178 | ||
1468 | 2024.04.04 04:00 | sell | 491 | 0.10 | 0.65807 | 0.00000 | 0.00000 | ||
1469 | 2024.04.04 04:00 | modify | 491 | 0.10 | 0.65807 | 0.68207 | 0.63307 | ||
1470 | 2024.04.04 08:00 | sell | 492 | 0.10 | 0.65923 | 0.00000 | 0.00000 | ||
1471 | 2024.04.04 08:00 | modify | 492 | 0.10 | 0.65923 | 0.68323 | 0.63423 | ||
1472 | 2024.04.04 12:00 | sell | 493 | 0.10 | 0.66019 | 0.00000 | 0.00000 | ||
1473 | 2024.04.04 12:00 | modify | 493 | 0.10 | 0.66019 | 0.68419 | 0.63519 | ||
1474 | 2024.04.04 16:00 | sell | 494 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
1475 | 2024.04.04 16:00 | modify | 494 | 0.10 | 0.66138 | 0.68538 | 0.63638 | ||
1476 | 2024.04.04 20:00 | sell | 495 | 0.10 | 0.65799 | 0.00000 | 0.00000 | ||
1477 | 2024.04.04 20:00 | modify | 495 | 0.10 | 0.65799 | 0.68199 | 0.63299 | ||
1478 | 2024.04.05 00:00 | sell | 496 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
1479 | 2024.04.05 00:00 | modify | 496 | 0.10 | 0.65872 | 0.68272 | 0.63372 | ||
1480 | 2024.04.08 12:00 | sell | 497 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
1481 | 2024.04.08 12:00 | modify | 497 | 0.10 | 0.65862 | 0.68262 | 0.63362 | ||
1482 | 2024.04.08 16:00 | sell | 498 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
1483 | 2024.04.08 16:00 | modify | 498 | 0.10 | 0.66006 | 0.68406 | 0.63506 | ||
1484 | 2024.04.08 20:00 | sell | 499 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
1485 | 2024.04.08 20:00 | modify | 499 | 0.10 | 0.66032 | 0.68432 | 0.63532 | ||
1486 | 2024.04.09 00:00 | sell | 500 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
1487 | 2024.04.09 00:00 | modify | 500 | 0.10 | 0.66045 | 0.68445 | 0.63545 | ||
1488 | 2024.04.09 04:00 | sell | 501 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
1489 | 2024.04.09 04:00 | modify | 501 | 0.10 | 0.66012 | 0.68412 | 0.63512 | ||
1490 | 2024.04.09 08:00 | sell | 502 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
1491 | 2024.04.09 08:00 | modify | 502 | 0.10 | 0.66047 | 0.68447 | 0.63547 | ||
1492 | 2024.04.09 12:00 | sell | 503 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
1493 | 2024.04.09 12:00 | modify | 503 | 0.10 | 0.66190 | 0.68590 | 0.63690 | ||
1494 | 2024.04.09 16:00 | sell | 504 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
1495 | 2024.04.09 16:00 | modify | 504 | 0.10 | 0.66199 | 0.68599 | 0.63699 | ||
1496 | 2024.04.09 20:00 | sell | 505 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
1497 | 2024.04.09 20:00 | modify | 505 | 0.10 | 0.66264 | 0.68664 | 0.63764 | ||
1498 | 2024.04.10 00:00 | sell | 506 | 0.10 | 0.66278 | 0.00000 | 0.00000 | ||
1499 | 2024.04.10 00:00 | modify | 506 | 0.10 | 0.66278 | 0.68678 | 0.63778 | ||
1500 | 2024.04.10 04:00 | sell | 507 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
1501 | 2024.04.10 04:00 | modify | 507 | 0.10 | 0.66221 | 0.68621 | 0.63721 | ||
1502 | 2024.04.10 16:00 | close | 507 | 0.10 | 0.65103 | 0.68621 | 0.63721 | 111.80 | 19860.83 |
1503 | 2024.04.10 16:00 | close | 506 | 0.10 | 0.65103 | 0.68678 | 0.63778 | 117.50 | 19978.33 |
1504 | 2024.04.10 16:00 | close | 505 | 0.10 | 0.65103 | 0.68664 | 0.63764 | 116.21 | 20094.54 |
1505 | 2024.04.10 16:00 | close | 504 | 0.10 | 0.65103 | 0.68599 | 0.63699 | 109.71 | 20204.25 |
1506 | 2024.04.10 16:00 | close | 503 | 0.10 | 0.65103 | 0.68590 | 0.63690 | 108.81 | 20313.06 |
1507 | 2024.04.10 16:00 | close | 502 | 0.10 | 0.65103 | 0.68447 | 0.63547 | 94.51 | 20407.56 |
1508 | 2024.04.10 16:00 | close | 501 | 0.10 | 0.65103 | 0.68412 | 0.63512 | 91.01 | 20498.57 |
1509 | 2024.04.10 16:00 | close | 500 | 0.10 | 0.65103 | 0.68445 | 0.63545 | 94.31 | 20592.88 |
1510 | 2024.04.10 16:00 | close | 499 | 0.10 | 0.65103 | 0.68432 | 0.63532 | 93.12 | 20686.00 |
1511 | 2024.04.10 16:00 | close | 498 | 0.10 | 0.65103 | 0.68406 | 0.63506 | 90.52 | 20776.51 |
1512 | 2024.04.10 16:00 | close | 497 | 0.10 | 0.65103 | 0.68262 | 0.63362 | 76.12 | 20852.63 |
1513 | 2024.04.10 16:00 | close | 496 | 0.10 | 0.65103 | 0.68272 | 0.63372 | 77.22 | 20929.85 |
1514 | 2024.04.10 16:00 | close | 495 | 0.10 | 0.65103 | 0.68199 | 0.63299 | 70.03 | 20999.89 |
1515 | 2024.04.10 16:00 | close | 494 | 0.10 | 0.65103 | 0.68538 | 0.63638 | 103.93 | 21103.82 |
1516 | 2024.04.10 16:00 | close | 493 | 0.10 | 0.65103 | 0.68419 | 0.63519 | 92.03 | 21195.85 |
1517 | 2024.04.10 16:00 | close | 492 | 0.10 | 0.65103 | 0.68323 | 0.63423 | 82.43 | 21278.28 |
1518 | 2024.04.10 16:00 | close | 491 | 0.10 | 0.65103 | 0.68207 | 0.63307 | 70.83 | 21349.12 |
1519 | 2024.04.10 16:00 | close | 490 | 0.10 | 0.65103 | 0.68078 | 0.63178 | 57.93 | 21407.05 |
1520 | 2024.04.10 16:00 | close | 489 | 0.10 | 0.65103 | 0.68016 | 0.63116 | 52.06 | 21459.11 |
1521 | 2024.04.10 16:00 | close | 488 | 0.10 | 0.65103 | 0.67968 | 0.63068 | 47.26 | 21506.37 |
1522 | 2024.04.12 04:00 | buy | 508 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
1523 | 2024.04.12 04:00 | modify | 508 | 0.10 | 0.65307 | 0.62907 | 0.67807 | ||
1524 | 2024.04.12 08:00 | buy | 509 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
1525 | 2024.04.12 08:00 | modify | 509 | 0.10 | 0.65218 | 0.62818 | 0.67718 | ||
1526 | 2024.04.12 12:00 | buy | 510 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
1527 | 2024.04.12 12:00 | modify | 510 | 0.10 | 0.64961 | 0.62561 | 0.67461 | ||
1528 | 2024.04.12 16:00 | buy | 511 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
1529 | 2024.04.12 16:00 | modify | 511 | 0.10 | 0.64790 | 0.62390 | 0.67290 | ||
1530 | 2024.04.12 20:00 | buy | 512 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
1531 | 2024.04.12 20:00 | modify | 512 | 0.10 | 0.64616 | 0.62216 | 0.67116 | ||
1532 | 2024.04.14 20:00 | buy | 513 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
1533 | 2024.04.14 20:00 | modify | 513 | 0.10 | 0.64669 | 0.62269 | 0.67169 | ||
1534 | 2024.04.15 00:00 | buy | 514 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
1535 | 2024.04.15 00:00 | modify | 514 | 0.10 | 0.64772 | 0.62372 | 0.67272 | ||
1536 | 2024.04.15 04:00 | buy | 515 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
1537 | 2024.04.15 04:00 | modify | 515 | 0.10 | 0.64873 | 0.62473 | 0.67373 | ||
1538 | 2024.04.15 08:00 | buy | 516 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
1539 | 2024.04.15 08:00 | modify | 516 | 0.10 | 0.64866 | 0.62466 | 0.67366 | ||
1540 | 2024.04.15 12:00 | buy | 517 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
1541 | 2024.04.15 12:00 | modify | 517 | 0.10 | 0.64850 | 0.62450 | 0.67350 | ||
1542 | 2024.04.15 16:00 | buy | 518 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
1543 | 2024.04.15 16:00 | modify | 518 | 0.10 | 0.64705 | 0.62305 | 0.67205 | ||
1544 | 2024.04.15 20:00 | buy | 519 | 0.10 | 0.64459 | 0.00000 | 0.00000 | ||
1545 | 2024.04.15 20:00 | modify | 519 | 0.10 | 0.64459 | 0.62059 | 0.66959 | ||
1546 | 2024.04.16 00:00 | buy | 520 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
1547 | 2024.04.16 00:00 | modify | 520 | 0.10 | 0.64441 | 0.62041 | 0.66941 | ||
1548 | 2024.04.16 04:00 | buy | 521 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
1549 | 2024.04.16 04:00 | modify | 521 | 0.10 | 0.64208 | 0.61808 | 0.66708 | ||
1550 | 2024.04.16 08:00 | buy | 522 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
1551 | 2024.04.16 08:00 | modify | 522 | 0.10 | 0.64201 | 0.61801 | 0.66701 | ||
1552 | 2024.04.16 12:00 | buy | 523 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1553 | 2024.04.16 12:00 | modify | 523 | 0.10 | 0.64283 | 0.61883 | 0.66783 | ||
1554 | 2024.04.16 16:00 | buy | 524 | 0.10 | 0.64111 | 0.00000 | 0.00000 | ||
1555 | 2024.04.16 16:00 | modify | 524 | 0.10 | 0.64111 | 0.61711 | 0.66611 | ||
1556 | 2024.04.16 20:00 | buy | 525 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
1557 | 2024.04.16 20:00 | modify | 525 | 0.10 | 0.64087 | 0.61687 | 0.66587 | ||
1558 | 2024.04.17 00:00 | buy | 526 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
1559 | 2024.04.17 00:00 | modify | 526 | 0.10 | 0.64149 | 0.61749 | 0.66649 | ||
1560 | 2024.04.17 04:00 | buy | 527 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
1561 | 2024.04.17 04:00 | modify | 527 | 0.10 | 0.64184 | 0.61784 | 0.66684 | ||
1562 | 2024.04.22 20:00 | close | 527 | 0.10 | 0.64486 | 0.61784 | 0.66684 | 28.64 | 21535.01 |
1563 | 2024.04.22 20:00 | close | 526 | 0.10 | 0.64486 | 0.61749 | 0.66649 | 32.14 | 21567.15 |
1564 | 2024.04.22 20:00 | close | 525 | 0.10 | 0.64486 | 0.61687 | 0.66587 | 38.03 | 21605.17 |
1565 | 2024.04.22 20:00 | close | 524 | 0.10 | 0.64486 | 0.61711 | 0.66611 | 35.63 | 21640.80 |
1566 | 2024.04.22 20:00 | close | 523 | 0.10 | 0.64486 | 0.61883 | 0.66783 | 18.43 | 21659.23 |
1567 | 2024.04.22 20:00 | close | 522 | 0.10 | 0.64486 | 0.61801 | 0.66701 | 26.63 | 21685.86 |
1568 | 2024.04.22 20:00 | close | 521 | 0.10 | 0.64486 | 0.61808 | 0.66708 | 25.93 | 21711.79 |
1569 | 2024.04.22 20:00 | close | 520 | 0.10 | 0.64486 | 0.62041 | 0.66941 | 2.63 | 21714.42 |
1570 | 2024.04.22 20:00 | close | 519 | 0.10 | 0.64486 | 0.62059 | 0.66959 | 0.52 | 21714.93 |
1571 | 2024.04.22 20:00 | close | 518 | 0.10 | 0.64486 | 0.62305 | 0.67205 | -24.08 | 21690.85 |
1572 | 2024.04.22 20:00 | close | 517 | 0.10 | 0.64486 | 0.62450 | 0.67350 | -38.58 | 21652.27 |
1573 | 2024.04.22 20:00 | close | 516 | 0.10 | 0.64486 | 0.62466 | 0.67366 | -40.18 | 21612.08 |
1574 | 2024.04.22 20:00 | close | 515 | 0.10 | 0.64486 | 0.62473 | 0.67373 | -40.88 | 21571.20 |
1575 | 2024.04.22 20:00 | close | 514 | 0.10 | 0.64486 | 0.62372 | 0.67272 | -30.78 | 21540.42 |
1576 | 2024.04.22 20:00 | close | 513 | 0.10 | 0.64486 | 0.62269 | 0.67169 | -20.80 | 21519.62 |
1577 | 2024.04.22 20:00 | close | 512 | 0.10 | 0.64486 | 0.62216 | 0.67116 | -15.50 | 21504.13 |
1578 | 2024.04.22 20:00 | close | 511 | 0.10 | 0.64486 | 0.62390 | 0.67290 | -32.90 | 21471.23 |
1579 | 2024.04.22 20:00 | close | 510 | 0.10 | 0.64486 | 0.62561 | 0.67461 | -50.00 | 21421.24 |
1580 | 2024.04.22 20:00 | close | 509 | 0.10 | 0.64486 | 0.62818 | 0.67718 | -75.70 | 21345.54 |
1581 | 2024.04.22 20:00 | close | 508 | 0.10 | 0.64486 | 0.62907 | 0.67807 | -84.60 | 21260.95 |
1582 | 2024.04.23 00:00 | sell | 528 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
1583 | 2024.04.23 00:00 | modify | 528 | 0.10 | 0.64513 | 0.66913 | 0.62013 | ||
1584 | 2024.04.23 04:00 | sell | 529 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
1585 | 2024.04.23 04:00 | modify | 529 | 0.10 | 0.64584 | 0.66984 | 0.62084 | ||
1586 | 2024.04.23 12:00 | sell | 530 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
1587 | 2024.04.23 12:00 | modify | 530 | 0.10 | 0.64545 | 0.66945 | 0.62045 | ||
1588 | 2024.04.23 16:00 | sell | 531 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
1589 | 2024.04.23 16:00 | modify | 531 | 0.10 | 0.64773 | 0.67173 | 0.62273 | ||
1590 | 2024.04.23 20:00 | sell | 532 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
1591 | 2024.04.23 20:00 | modify | 532 | 0.10 | 0.64856 | 0.67256 | 0.62356 | ||
1592 | 2024.04.24 00:00 | sell | 533 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
1593 | 2024.04.24 00:00 | modify | 533 | 0.10 | 0.64877 | 0.67277 | 0.62377 | ||
1594 | 2024.04.24 04:00 | sell | 534 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
1595 | 2024.04.24 04:00 | modify | 534 | 0.10 | 0.65169 | 0.67569 | 0.62669 | ||
1596 | 2024.04.24 08:00 | sell | 535 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
1597 | 2024.04.24 08:00 | modify | 535 | 0.10 | 0.65049 | 0.67449 | 0.62549 | ||
1598 | 2024.04.24 12:00 | sell | 536 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
1599 | 2024.04.24 12:00 | modify | 536 | 0.10 | 0.65048 | 0.67448 | 0.62548 | ||
1600 | 2024.04.24 20:00 | sell | 537 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
1601 | 2024.04.24 20:00 | modify | 537 | 0.10 | 0.65001 | 0.67401 | 0.62501 | ||
1602 | 2024.04.25 00:00 | sell | 538 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
1603 | 2024.04.25 00:00 | modify | 538 | 0.10 | 0.64974 | 0.67374 | 0.62474 | ||
1604 | 2024.04.25 04:00 | sell | 539 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
1605 | 2024.04.25 04:00 | modify | 539 | 0.10 | 0.65027 | 0.67427 | 0.62527 | ||
1606 | 2024.04.25 08:00 | sell | 540 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
1607 | 2024.04.25 08:00 | modify | 540 | 0.10 | 0.65226 | 0.67626 | 0.62726 | ||
1608 | 2024.04.25 12:00 | sell | 541 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
1609 | 2024.04.25 12:00 | modify | 541 | 0.10 | 0.65300 | 0.67700 | 0.62800 | ||
1610 | 2024.04.25 20:00 | sell | 542 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1611 | 2024.04.25 20:00 | modify | 542 | 0.10 | 0.65163 | 0.67563 | 0.62663 | ||
1612 | 2024.04.26 00:00 | sell | 543 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
1613 | 2024.04.26 00:00 | modify | 543 | 0.10 | 0.65215 | 0.67615 | 0.62715 | ||
1614 | 2024.04.26 04:00 | sell | 544 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
1615 | 2024.04.26 04:00 | modify | 544 | 0.10 | 0.65228 | 0.67628 | 0.62728 | ||
1616 | 2024.04.26 08:00 | sell | 545 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
1617 | 2024.04.26 08:00 | modify | 545 | 0.10 | 0.65421 | 0.67821 | 0.62921 | ||
1618 | 2024.04.26 12:00 | sell | 546 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
1619 | 2024.04.26 12:00 | modify | 546 | 0.10 | 0.65350 | 0.67750 | 0.62850 | ||
1620 | 2024.04.26 20:00 | sell | 547 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
1621 | 2024.04.26 20:00 | modify | 547 | 0.10 | 0.65334 | 0.67734 | 0.62834 | ||
1622 | 2024.04.30 16:00 | close | 547 | 0.10 | 0.64915 | 0.67734 | 0.62834 | 42.12 | 21303.06 |
1623 | 2024.04.30 16:00 | close | 546 | 0.10 | 0.64915 | 0.67750 | 0.62850 | 43.72 | 21346.78 |
1624 | 2024.04.30 16:00 | close | 545 | 0.10 | 0.64915 | 0.67821 | 0.62921 | 50.82 | 21397.60 |
1625 | 2024.04.30 16:00 | close | 544 | 0.10 | 0.64915 | 0.67628 | 0.62728 | 31.52 | 21429.11 |
1626 | 2024.04.30 16:00 | close | 543 | 0.10 | 0.64915 | 0.67615 | 0.62715 | 30.22 | 21459.33 |
1627 | 2024.04.30 16:00 | close | 542 | 0.10 | 0.64915 | 0.67563 | 0.62663 | 25.12 | 21484.45 |
1628 | 2024.04.30 16:00 | close | 541 | 0.10 | 0.64915 | 0.67700 | 0.62800 | 38.82 | 21523.28 |
1629 | 2024.04.30 16:00 | close | 540 | 0.10 | 0.64915 | 0.67626 | 0.62726 | 31.42 | 21554.70 |
1630 | 2024.04.30 16:00 | close | 539 | 0.10 | 0.64915 | 0.67427 | 0.62527 | 11.52 | 21566.23 |
1631 | 2024.04.30 16:00 | close | 538 | 0.10 | 0.64915 | 0.67374 | 0.62474 | 6.22 | 21572.45 |
1632 | 2024.04.30 16:00 | close | 537 | 0.10 | 0.64915 | 0.67401 | 0.62501 | 9.25 | 21581.70 |
1633 | 2024.04.30 16:00 | close | 536 | 0.10 | 0.64915 | 0.67448 | 0.62548 | 13.95 | 21595.65 |
1634 | 2024.04.30 16:00 | close | 535 | 0.10 | 0.64915 | 0.67449 | 0.62549 | 14.05 | 21609.70 |
1635 | 2024.04.30 16:00 | close | 534 | 0.10 | 0.64915 | 0.67569 | 0.62669 | 26.05 | 21635.75 |
1636 | 2024.04.30 16:00 | close | 533 | 0.10 | 0.64915 | 0.67277 | 0.62377 | -3.15 | 21632.60 |
1637 | 2024.04.30 16:00 | close | 532 | 0.10 | 0.64915 | 0.67256 | 0.62356 | -5.14 | 21627.46 |
1638 | 2024.04.30 16:00 | close | 531 | 0.10 | 0.64915 | 0.67173 | 0.62273 | -13.44 | 21614.01 |
1639 | 2024.04.30 16:00 | close | 530 | 0.10 | 0.64915 | 0.66945 | 0.62045 | -36.24 | 21577.77 |
1640 | 2024.04.30 16:00 | close | 529 | 0.10 | 0.64915 | 0.66984 | 0.62084 | -32.34 | 21545.43 |
1641 | 2024.04.30 16:00 | close | 528 | 0.10 | 0.64915 | 0.66913 | 0.62013 | -39.44 | 21505.98 |
1642 | 2024.04.30 20:00 | buy | 548 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
1643 | 2024.04.30 20:00 | modify | 548 | 0.10 | 0.64800 | 0.62400 | 0.67300 | ||
1644 | 2024.05.01 00:00 | buy | 549 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
1645 | 2024.05.01 00:00 | modify | 549 | 0.10 | 0.64777 | 0.62377 | 0.67277 | ||
1646 | 2024.05.01 04:00 | buy | 550 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
1647 | 2024.05.01 04:00 | modify | 550 | 0.10 | 0.64704 | 0.62304 | 0.67204 | ||
1648 | 2024.05.01 08:00 | buy | 551 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
1649 | 2024.05.01 08:00 | modify | 551 | 0.10 | 0.64796 | 0.62396 | 0.67296 | ||
1650 | 2024.05.01 12:00 | buy | 552 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
1651 | 2024.05.01 12:00 | modify | 552 | 0.10 | 0.64842 | 0.62442 | 0.67342 | ||
1652 | 2024.05.02 00:00 | sell | 553 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
1653 | 2024.05.02 00:00 | modify | 553 | 0.10 | 0.65293 | 0.67693 | 0.62793 | ||
1654 | 2024.05.02 00:00 | close | 552 | 0.10 | 0.65293 | 0.62442 | 0.67342 | 44.16 | 21550.15 |
1655 | 2024.05.02 00:00 | close | 551 | 0.10 | 0.65293 | 0.62396 | 0.67296 | 48.76 | 21598.91 |
1656 | 2024.05.02 00:00 | close | 550 | 0.10 | 0.65293 | 0.62304 | 0.67204 | 57.96 | 21656.88 |
1657 | 2024.05.02 00:00 | close | 549 | 0.10 | 0.65293 | 0.62377 | 0.67277 | 50.66 | 21707.54 |
1658 | 2024.05.02 00:00 | close | 548 | 0.10 | 0.65293 | 0.62400 | 0.67300 | 48.05 | 21755.59 |
1659 | 2024.05.02 04:00 | sell | 554 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
1660 | 2024.05.02 04:00 | modify | 554 | 0.10 | 0.65292 | 0.67692 | 0.62792 | ||
1661 | 2024.05.02 08:00 | sell | 555 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
1662 | 2024.05.02 08:00 | modify | 555 | 0.10 | 0.65392 | 0.67792 | 0.62892 | ||
1663 | 2024.05.02 16:00 | sell | 556 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
1664 | 2024.05.02 16:00 | modify | 556 | 0.10 | 0.65459 | 0.67859 | 0.62959 | ||
1665 | 2024.05.02 20:00 | sell | 557 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
1666 | 2024.05.02 20:00 | modify | 557 | 0.10 | 0.65647 | 0.68047 | 0.63147 | ||
1667 | 2024.05.03 00:00 | sell | 558 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
1668 | 2024.05.03 00:00 | modify | 558 | 0.10 | 0.65693 | 0.68093 | 0.63193 | ||
1669 | 2024.05.03 04:00 | sell | 559 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
1670 | 2024.05.03 04:00 | modify | 559 | 0.10 | 0.65747 | 0.68147 | 0.63247 | ||
1671 | 2024.05.03 08:00 | sell | 560 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
1672 | 2024.05.03 08:00 | modify | 560 | 0.10 | 0.65743 | 0.68143 | 0.63243 | ||
1673 | 2024.05.03 12:00 | sell | 561 | 0.10 | 0.65799 | 0.00000 | 0.00000 | ||
1674 | 2024.05.03 12:00 | modify | 561 | 0.10 | 0.65799 | 0.68199 | 0.63299 | ||
1675 | 2024.05.03 16:00 | sell | 562 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
1676 | 2024.05.03 16:00 | modify | 562 | 0.10 | 0.66136 | 0.68536 | 0.63636 | ||
1677 | 2024.05.03 20:00 | sell | 563 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
1678 | 2024.05.03 20:00 | modify | 563 | 0.10 | 0.66117 | 0.68517 | 0.63617 | ||
1679 | 2024.05.05 20:00 | sell | 564 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
1680 | 2024.05.05 20:00 | modify | 564 | 0.10 | 0.66145 | 0.68545 | 0.63645 | ||
1681 | 2024.05.06 00:00 | sell | 565 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
1682 | 2024.05.06 00:00 | modify | 565 | 0.10 | 0.66081 | 0.68481 | 0.63581 | ||
1683 | 2024.05.06 04:00 | sell | 566 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
1684 | 2024.05.06 04:00 | modify | 566 | 0.10 | 0.66147 | 0.68547 | 0.63647 | ||
1685 | 2024.05.06 08:00 | sell | 567 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
1686 | 2024.05.06 08:00 | modify | 567 | 0.10 | 0.66215 | 0.68615 | 0.63715 | ||
1687 | 2024.05.06 12:00 | sell | 568 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
1688 | 2024.05.06 12:00 | modify | 568 | 0.10 | 0.66298 | 0.68698 | 0.63798 | ||
1689 | 2024.05.06 16:00 | sell | 569 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
1690 | 2024.05.06 16:00 | modify | 569 | 0.10 | 0.66218 | 0.68618 | 0.63718 | ||
1691 | 2024.05.06 20:00 | sell | 570 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
1692 | 2024.05.06 20:00 | modify | 570 | 0.10 | 0.66214 | 0.68614 | 0.63714 | ||
1693 | 2024.05.07 00:00 | sell | 571 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
1694 | 2024.05.07 00:00 | modify | 571 | 0.10 | 0.66230 | 0.68630 | 0.63730 | ||
1695 | 2024.05.07 04:00 | sell | 572 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
1696 | 2024.05.07 04:00 | modify | 572 | 0.10 | 0.66289 | 0.68689 | 0.63789 | ||
1697 | 2024.05.08 04:00 | close | 572 | 0.10 | 0.65756 | 0.68689 | 0.63789 | 53.41 | 21809.00 |
1698 | 2024.05.08 04:00 | close | 571 | 0.10 | 0.65756 | 0.68630 | 0.63730 | 47.51 | 21856.51 |
1699 | 2024.05.08 04:00 | close | 570 | 0.10 | 0.65756 | 0.68614 | 0.63714 | 46.02 | 21902.53 |
1700 | 2024.05.08 04:00 | close | 569 | 0.10 | 0.65756 | 0.68618 | 0.63718 | 46.42 | 21948.94 |
1701 | 2024.05.08 04:00 | close | 568 | 0.10 | 0.65756 | 0.68698 | 0.63798 | 54.42 | 22003.36 |
1702 | 2024.05.08 04:00 | close | 567 | 0.10 | 0.65756 | 0.68615 | 0.63715 | 46.12 | 22049.48 |
1703 | 2024.05.08 04:00 | close | 566 | 0.10 | 0.65756 | 0.68547 | 0.63647 | 39.32 | 22088.79 |
1704 | 2024.05.08 04:00 | close | 565 | 0.10 | 0.65756 | 0.68481 | 0.63581 | 32.72 | 22121.51 |
1705 | 2024.05.08 04:00 | close | 564 | 0.10 | 0.65756 | 0.68545 | 0.63645 | 39.22 | 22160.73 |
1706 | 2024.05.08 04:00 | close | 563 | 0.10 | 0.65756 | 0.68517 | 0.63617 | 36.42 | 22197.16 |
1707 | 2024.05.08 04:00 | close | 562 | 0.10 | 0.65756 | 0.68536 | 0.63636 | 38.32 | 22235.48 |
1708 | 2024.05.08 04:00 | close | 561 | 0.10 | 0.65756 | 0.68199 | 0.63299 | 4.62 | 22240.11 |
1709 | 2024.05.08 04:00 | close | 560 | 0.10 | 0.65756 | 0.68143 | 0.63243 | -0.98 | 22239.13 |
1710 | 2024.05.08 04:00 | close | 559 | 0.10 | 0.65756 | 0.68147 | 0.63247 | -0.58 | 22238.56 |
1711 | 2024.05.08 04:00 | close | 558 | 0.10 | 0.65756 | 0.68093 | 0.63193 | -5.98 | 22232.58 |
1712 | 2024.05.08 04:00 | close | 557 | 0.10 | 0.65756 | 0.68047 | 0.63147 | -10.47 | 22222.11 |
1713 | 2024.05.08 04:00 | close | 556 | 0.10 | 0.65756 | 0.67859 | 0.62959 | -29.27 | 22192.85 |
1714 | 2024.05.08 04:00 | close | 555 | 0.10 | 0.65756 | 0.67792 | 0.62892 | -35.97 | 22156.88 |
1715 | 2024.05.08 04:00 | close | 554 | 0.10 | 0.65756 | 0.67692 | 0.62792 | -45.97 | 22110.91 |
1716 | 2024.05.08 04:00 | close | 553 | 0.10 | 0.65756 | 0.67693 | 0.62793 | -45.87 | 22065.05 |
1717 | 2024.05.08 08:00 | buy | 573 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
1718 | 2024.05.08 08:00 | modify | 573 | 0.10 | 0.65727 | 0.63327 | 0.68227 | ||
1719 | 2024.05.08 12:00 | buy | 574 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
1720 | 2024.05.08 12:00 | modify | 574 | 0.10 | 0.65664 | 0.63264 | 0.68164 | ||
1721 | 2024.05.09 16:00 | sell | 575 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
1722 | 2024.05.09 16:00 | modify | 575 | 0.10 | 0.66042 | 0.68442 | 0.63542 | ||
1723 | 2024.05.09 16:00 | close | 574 | 0.10 | 0.66042 | 0.63264 | 0.68164 | 36.86 | 22101.91 |
1724 | 2024.05.09 16:00 | close | 573 | 0.10 | 0.66042 | 0.63327 | 0.68227 | 30.56 | 22132.47 |
1725 | 2024.05.09 20:00 | sell | 576 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
1726 | 2024.05.09 20:00 | modify | 576 | 0.10 | 0.66192 | 0.68592 | 0.63692 | ||
1727 | 2024.05.10 00:00 | sell | 577 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
1728 | 2024.05.10 00:00 | modify | 577 | 0.10 | 0.66166 | 0.68566 | 0.63666 | ||
1729 | 2024.05.10 08:00 | sell | 578 | 0.10 | 0.66107 | 0.00000 | 0.00000 | ||
1730 | 2024.05.10 08:00 | modify | 578 | 0.10 | 0.66107 | 0.68507 | 0.63607 | ||
1731 | 2024.05.13 12:00 | sell | 579 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
1732 | 2024.05.13 12:00 | modify | 579 | 0.10 | 0.66162 | 0.68562 | 0.63662 | ||
1733 | 2024.05.14 16:00 | sell | 580 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
1734 | 2024.05.14 16:00 | modify | 580 | 0.10 | 0.66214 | 0.68614 | 0.63714 | ||
1735 | 2024.05.14 20:00 | sell | 581 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
1736 | 2024.05.14 20:00 | modify | 581 | 0.10 | 0.66259 | 0.68659 | 0.63759 | ||
1737 | 2024.05.15 00:00 | sell | 582 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
1738 | 2024.05.15 00:00 | modify | 582 | 0.10 | 0.66235 | 0.68635 | 0.63735 | ||
1739 | 2024.05.15 04:00 | sell | 583 | 0.10 | 0.66468 | 0.00000 | 0.00000 | ||
1740 | 2024.05.15 04:00 | modify | 583 | 0.10 | 0.66468 | 0.68868 | 0.63968 | ||
1741 | 2024.05.15 08:00 | sell | 584 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
1742 | 2024.05.15 08:00 | modify | 584 | 0.10 | 0.66423 | 0.68823 | 0.63923 | ||
1743 | 2024.05.15 12:00 | sell | 585 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
1744 | 2024.05.15 12:00 | modify | 585 | 0.10 | 0.66417 | 0.68817 | 0.63917 | ||
1745 | 2024.05.15 16:00 | sell | 586 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
1746 | 2024.05.15 16:00 | modify | 586 | 0.10 | 0.66723 | 0.69123 | 0.64223 | ||
1747 | 2024.05.15 20:00 | sell | 587 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
1748 | 2024.05.15 20:00 | modify | 587 | 0.10 | 0.66920 | 0.69320 | 0.64420 | ||
1749 | 2024.05.16 00:00 | sell | 588 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
1750 | 2024.05.16 00:00 | modify | 588 | 0.10 | 0.66996 | 0.69396 | 0.64496 | ||
1751 | 2024.05.16 04:00 | sell | 589 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
1752 | 2024.05.16 04:00 | modify | 589 | 0.10 | 0.66918 | 0.69318 | 0.64418 | ||
1753 | 2024.05.16 08:00 | sell | 590 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
1754 | 2024.05.16 08:00 | modify | 590 | 0.10 | 0.66856 | 0.69256 | 0.64356 | ||
1755 | 2024.05.16 16:00 | sell | 591 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1756 | 2024.05.16 16:00 | modify | 591 | 0.10 | 0.66819 | 0.69219 | 0.64319 | ||
1757 | 2024.05.16 20:00 | sell | 592 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
1758 | 2024.05.16 20:00 | modify | 592 | 0.10 | 0.66775 | 0.69175 | 0.64275 | ||
1759 | 2024.05.17 00:00 | sell | 593 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
1760 | 2024.05.17 00:00 | modify | 593 | 0.10 | 0.66817 | 0.69217 | 0.64317 | ||
1761 | 2024.05.17 16:00 | sell | 594 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
1762 | 2024.05.17 16:00 | modify | 594 | 0.10 | 0.66829 | 0.69229 | 0.64329 | ||
1763 | 2024.05.21 04:00 | close | 594 | 0.10 | 0.66588 | 0.69229 | 0.64329 | 24.32 | 22156.79 |
1764 | 2024.05.21 04:00 | close | 593 | 0.10 | 0.66588 | 0.69217 | 0.64317 | 23.12 | 22179.91 |
1765 | 2024.05.21 04:00 | close | 592 | 0.10 | 0.66588 | 0.69175 | 0.64275 | 19.02 | 22198.93 |
1766 | 2024.05.21 04:00 | close | 591 | 0.10 | 0.66588 | 0.69219 | 0.64319 | 23.42 | 22222.36 |
1767 | 2024.05.21 04:00 | close | 590 | 0.10 | 0.66588 | 0.69256 | 0.64356 | 27.12 | 22249.48 |
1768 | 2024.05.21 04:00 | close | 589 | 0.10 | 0.66588 | 0.69318 | 0.64418 | 33.32 | 22282.81 |
1769 | 2024.05.21 04:00 | close | 588 | 0.10 | 0.66588 | 0.69396 | 0.64496 | 41.12 | 22323.93 |
1770 | 2024.05.21 04:00 | close | 587 | 0.10 | 0.66588 | 0.69320 | 0.64420 | 33.85 | 22357.78 |
1771 | 2024.05.21 04:00 | close | 586 | 0.10 | 0.66588 | 0.69123 | 0.64223 | 14.15 | 22371.93 |
1772 | 2024.05.21 04:00 | close | 585 | 0.10 | 0.66588 | 0.68817 | 0.63917 | -16.45 | 22355.48 |
1773 | 2024.05.21 04:00 | close | 584 | 0.10 | 0.66588 | 0.68823 | 0.63923 | -15.85 | 22339.63 |
1774 | 2024.05.21 04:00 | close | 583 | 0.10 | 0.66588 | 0.68868 | 0.63968 | -11.35 | 22328.28 |
1775 | 2024.05.21 04:00 | close | 582 | 0.10 | 0.66588 | 0.68635 | 0.63735 | -34.65 | 22293.63 |
1776 | 2024.05.21 04:00 | close | 581 | 0.10 | 0.66588 | 0.68659 | 0.63759 | -32.14 | 22261.48 |
1777 | 2024.05.21 04:00 | close | 580 | 0.10 | 0.66588 | 0.68614 | 0.63714 | -36.64 | 22224.84 |
1778 | 2024.05.21 04:00 | close | 579 | 0.10 | 0.66588 | 0.68562 | 0.63662 | -41.73 | 22183.11 |
1779 | 2024.05.21 04:00 | close | 578 | 0.10 | 0.66588 | 0.68507 | 0.63607 | -47.13 | 22135.98 |
1780 | 2024.05.21 04:00 | close | 577 | 0.10 | 0.66588 | 0.68566 | 0.63666 | -41.23 | 22094.75 |
1781 | 2024.05.21 04:00 | close | 576 | 0.10 | 0.66588 | 0.68592 | 0.63692 | -38.52 | 22056.24 |
1782 | 2024.05.21 04:00 | close | 575 | 0.10 | 0.66588 | 0.68442 | 0.63542 | -53.52 | 22002.72 |
1783 | 2024.05.22 12:00 | buy | 595 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
1784 | 2024.05.22 12:00 | modify | 595 | 0.10 | 0.66505 | 0.64105 | 0.69005 | ||
1785 | 2024.05.22 16:00 | buy | 596 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
1786 | 2024.05.22 16:00 | modify | 596 | 0.10 | 0.66371 | 0.63971 | 0.68871 | ||
1787 | 2024.05.22 20:00 | buy | 597 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
1788 | 2024.05.22 20:00 | modify | 597 | 0.10 | 0.66194 | 0.63794 | 0.68694 | ||
1789 | 2024.05.23 00:00 | buy | 598 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
1790 | 2024.05.23 00:00 | modify | 598 | 0.10 | 0.66211 | 0.63811 | 0.68711 | ||
1791 | 2024.05.23 04:00 | buy | 599 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
1792 | 2024.05.23 04:00 | modify | 599 | 0.10 | 0.66337 | 0.63937 | 0.68837 | ||
1793 | 2024.05.23 08:00 | buy | 600 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
1794 | 2024.05.23 08:00 | modify | 600 | 0.10 | 0.66221 | 0.63821 | 0.68721 | ||
1795 | 2024.05.23 20:00 | buy | 601 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
1796 | 2024.05.23 20:00 | modify | 601 | 0.10 | 0.66062 | 0.63662 | 0.68562 | ||
1797 | 2024.05.24 00:00 | buy | 602 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
1798 | 2024.05.24 00:00 | modify | 602 | 0.10 | 0.66030 | 0.63630 | 0.68530 | ||
1799 | 2024.05.24 04:00 | buy | 603 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
1800 | 2024.05.24 04:00 | modify | 603 | 0.10 | 0.65985 | 0.63585 | 0.68485 | ||
1801 | 2024.05.24 08:00 | buy | 604 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
1802 | 2024.05.24 08:00 | modify | 604 | 0.10 | 0.66083 | 0.63683 | 0.68583 | ||
1803 | 2024.05.27 12:00 | sell | 605 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
1804 | 2024.05.27 12:00 | modify | 605 | 0.10 | 0.66451 | 0.68851 | 0.63951 | ||
1805 | 2024.05.27 12:00 | close | 604 | 0.10 | 0.66451 | 0.63683 | 0.68583 | 36.49 | 22039.21 |
1806 | 2024.05.27 12:00 | close | 603 | 0.10 | 0.66451 | 0.63585 | 0.68485 | 46.29 | 22085.49 |
1807 | 2024.05.27 12:00 | close | 602 | 0.10 | 0.66451 | 0.63630 | 0.68530 | 41.79 | 22127.28 |
1808 | 2024.05.27 12:00 | close | 601 | 0.10 | 0.66451 | 0.63662 | 0.68562 | 38.28 | 22165.56 |
1809 | 2024.05.27 12:00 | close | 600 | 0.10 | 0.66451 | 0.63821 | 0.68721 | 22.38 | 22187.93 |
1810 | 2024.05.27 12:00 | close | 599 | 0.10 | 0.66451 | 0.63937 | 0.68837 | 10.78 | 22198.71 |
1811 | 2024.05.27 12:00 | close | 598 | 0.10 | 0.66451 | 0.63811 | 0.68711 | 23.38 | 22222.09 |
1812 | 2024.05.27 12:00 | close | 597 | 0.10 | 0.66451 | 0.63794 | 0.68694 | 24.14 | 22246.23 |
1813 | 2024.05.27 12:00 | close | 596 | 0.10 | 0.66451 | 0.63971 | 0.68871 | 6.44 | 22252.67 |
1814 | 2024.05.27 12:00 | close | 595 | 0.10 | 0.66451 | 0.64105 | 0.69005 | -6.96 | 22245.71 |
1815 | 2024.05.27 16:00 | sell | 606 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
1816 | 2024.05.27 16:00 | modify | 606 | 0.10 | 0.66570 | 0.68970 | 0.64070 | ||
1817 | 2024.05.27 20:00 | sell | 607 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
1818 | 2024.05.27 20:00 | modify | 607 | 0.10 | 0.66572 | 0.68972 | 0.64072 | ||
1819 | 2024.05.28 00:00 | sell | 608 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
1820 | 2024.05.28 00:00 | modify | 608 | 0.10 | 0.66554 | 0.68954 | 0.64054 | ||
1821 | 2024.05.28 04:00 | sell | 609 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
1822 | 2024.05.28 04:00 | modify | 609 | 0.10 | 0.66720 | 0.69120 | 0.64220 | ||
1823 | 2024.05.28 08:00 | sell | 610 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
1824 | 2024.05.28 08:00 | modify | 610 | 0.10 | 0.66624 | 0.69024 | 0.64124 | ||
1825 | 2024.05.28 12:00 | sell | 611 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
1826 | 2024.05.28 12:00 | modify | 611 | 0.10 | 0.66675 | 0.69075 | 0.64175 | ||
1827 | 2024.05.28 16:00 | sell | 612 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
1828 | 2024.05.28 16:00 | modify | 612 | 0.10 | 0.66643 | 0.69043 | 0.64143 | ||
1829 | 2024.05.29 12:00 | buy | 613 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
1830 | 2024.05.29 12:00 | modify | 613 | 0.10 | 0.66327 | 0.63927 | 0.68827 | ||
1831 | 2024.05.29 12:00 | close | 612 | 0.10 | 0.66327 | 0.69043 | 0.64143 | 31.71 | 22277.42 |
1832 | 2024.05.29 12:00 | close | 611 | 0.10 | 0.66327 | 0.69075 | 0.64175 | 34.91 | 22312.32 |
1833 | 2024.05.29 12:00 | close | 610 | 0.10 | 0.66327 | 0.69024 | 0.64124 | 29.81 | 22342.13 |
1834 | 2024.05.29 12:00 | close | 609 | 0.10 | 0.66327 | 0.69120 | 0.64220 | 39.41 | 22381.54 |
1835 | 2024.05.29 12:00 | close | 608 | 0.10 | 0.66327 | 0.68954 | 0.64054 | 22.81 | 22404.35 |
1836 | 2024.05.29 12:00 | close | 607 | 0.10 | 0.66327 | 0.68972 | 0.64072 | 24.72 | 22429.07 |
1837 | 2024.05.29 12:00 | close | 606 | 0.10 | 0.66327 | 0.68970 | 0.64070 | 24.52 | 22453.58 |
1838 | 2024.05.29 12:00 | close | 605 | 0.10 | 0.66327 | 0.68851 | 0.63951 | 12.62 | 22466.20 |
1839 | 2024.05.29 16:00 | buy | 614 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
1840 | 2024.05.29 16:00 | modify | 614 | 0.10 | 0.66204 | 0.63804 | 0.68704 | ||
1841 | 2024.05.29 20:00 | buy | 615 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
1842 | 2024.05.29 20:00 | modify | 615 | 0.10 | 0.66177 | 0.63777 | 0.68677 | ||
1843 | 2024.05.30 00:00 | buy | 616 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
1844 | 2024.05.30 00:00 | modify | 616 | 0.10 | 0.66162 | 0.63762 | 0.68662 | ||
1845 | 2024.05.30 04:00 | buy | 617 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
1846 | 2024.05.30 04:00 | modify | 617 | 0.10 | 0.66116 | 0.63716 | 0.68616 | ||
1847 | 2024.05.30 08:00 | buy | 618 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
1848 | 2024.05.30 08:00 | modify | 618 | 0.10 | 0.66110 | 0.63710 | 0.68610 | ||
1849 | 2024.05.31 12:00 | sell | 619 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
1850 | 2024.05.31 12:00 | modify | 619 | 0.10 | 0.66505 | 0.68905 | 0.64005 | ||
1851 | 2024.05.31 12:00 | close | 618 | 0.10 | 0.66505 | 0.63710 | 0.68610 | 39.19 | 22505.39 |
1852 | 2024.05.31 12:00 | close | 617 | 0.10 | 0.66505 | 0.63716 | 0.68616 | 38.59 | 22543.97 |
1853 | 2024.05.31 12:00 | close | 616 | 0.10 | 0.66505 | 0.63762 | 0.68662 | 33.99 | 22577.96 |
1854 | 2024.05.31 12:00 | close | 615 | 0.10 | 0.66505 | 0.63777 | 0.68677 | 31.55 | 22609.51 |
1855 | 2024.05.31 12:00 | close | 614 | 0.10 | 0.66505 | 0.63804 | 0.68704 | 28.85 | 22638.37 |
1856 | 2024.05.31 12:00 | close | 613 | 0.10 | 0.66505 | 0.63927 | 0.68827 | 16.55 | 22654.92 |
1857 | 2024.05.31 20:00 | sell | 620 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
1858 | 2024.05.31 20:00 | modify | 620 | 0.10 | 0.66527 | 0.68927 | 0.64027 | ||
1859 | 2024.06.03 00:00 | sell | 621 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
1860 | 2024.06.03 00:00 | modify | 621 | 0.10 | 0.66552 | 0.68952 | 0.64052 | ||
1861 | 2024.06.03 16:00 | sell | 622 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
1862 | 2024.06.03 16:00 | modify | 622 | 0.10 | 0.66816 | 0.69216 | 0.64316 | ||
1863 | 2024.06.03 20:00 | sell | 623 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
1864 | 2024.06.03 20:00 | modify | 623 | 0.10 | 0.66799 | 0.69199 | 0.64299 | ||
1865 | 2024.06.04 00:00 | sell | 624 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
1866 | 2024.06.04 00:00 | modify | 624 | 0.10 | 0.66894 | 0.69294 | 0.64394 | ||
1867 | 2024.06.04 04:00 | sell | 625 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1868 | 2024.06.04 04:00 | modify | 625 | 0.10 | 0.66801 | 0.69201 | 0.64301 | ||
1869 | 2024.06.07 08:00 | sell | 626 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
1870 | 2024.06.07 08:00 | modify | 626 | 0.10 | 0.66726 | 0.69126 | 0.64226 | ||
1871 | 2024.06.07 16:00 | buy | 627 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
1872 | 2024.06.07 16:00 | modify | 627 | 0.10 | 0.65903 | 0.63503 | 0.68403 | ||
1873 | 2024.06.07 16:00 | close | 626 | 0.10 | 0.65903 | 0.69126 | 0.64226 | 82.30 | 22737.22 |
1874 | 2024.06.07 16:00 | close | 625 | 0.10 | 0.65903 | 0.69201 | 0.64301 | 90.34 | 22827.56 |
1875 | 2024.06.07 16:00 | close | 624 | 0.10 | 0.65903 | 0.69294 | 0.64394 | 99.64 | 22927.20 |
1876 | 2024.06.07 16:00 | close | 623 | 0.10 | 0.65903 | 0.69199 | 0.64299 | 90.25 | 23017.45 |
1877 | 2024.06.07 16:00 | close | 622 | 0.10 | 0.65903 | 0.69216 | 0.64316 | 91.95 | 23109.40 |
1878 | 2024.06.07 16:00 | close | 621 | 0.10 | 0.65903 | 0.68952 | 0.64052 | 65.55 | 23174.95 |
1879 | 2024.06.07 16:00 | close | 620 | 0.10 | 0.65903 | 0.68927 | 0.64027 | 63.16 | 23238.11 |
1880 | 2024.06.07 16:00 | close | 619 | 0.10 | 0.65903 | 0.68905 | 0.64005 | 60.96 | 23299.06 |
1881 | 2024.06.07 20:00 | buy | 628 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
1882 | 2024.06.07 20:00 | modify | 628 | 0.10 | 0.65833 | 0.63433 | 0.68333 | ||
1883 | 2024.06.09 20:00 | buy | 629 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
1884 | 2024.06.09 20:00 | modify | 629 | 0.10 | 0.65815 | 0.63415 | 0.68315 | ||
1885 | 2024.06.10 00:00 | buy | 630 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
1886 | 2024.06.10 00:00 | modify | 630 | 0.10 | 0.65846 | 0.63446 | 0.68346 | ||
1887 | 2024.06.10 04:00 | buy | 631 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
1888 | 2024.06.10 04:00 | modify | 631 | 0.10 | 0.65903 | 0.63503 | 0.68403 | ||
1889 | 2024.06.10 08:00 | buy | 632 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
1890 | 2024.06.10 08:00 | modify | 632 | 0.10 | 0.65969 | 0.63569 | 0.68469 | ||
1891 | 2024.06.10 12:00 | buy | 633 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
1892 | 2024.06.10 12:00 | modify | 633 | 0.10 | 0.65955 | 0.63555 | 0.68455 | ||
1893 | 2024.06.11 04:00 | buy | 634 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
1894 | 2024.06.11 04:00 | modify | 634 | 0.10 | 0.65996 | 0.63596 | 0.68496 | ||
1895 | 2024.06.11 12:00 | buy | 635 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
1896 | 2024.06.11 12:00 | modify | 635 | 0.10 | 0.65964 | 0.63564 | 0.68464 | ||
1897 | 2024.06.12 16:00 | sell | 636 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
1898 | 2024.06.12 16:00 | modify | 636 | 0.10 | 0.66990 | 0.69390 | 0.64490 | ||
1899 | 2024.06.12 16:00 | close | 635 | 0.10 | 0.66990 | 0.63564 | 0.68464 | 102.29 | 23401.35 |
1900 | 2024.06.12 16:00 | close | 634 | 0.10 | 0.66990 | 0.63596 | 0.68496 | 99.09 | 23500.44 |
1901 | 2024.06.12 16:00 | close | 633 | 0.10 | 0.66990 | 0.63555 | 0.68455 | 102.88 | 23603.32 |
1902 | 2024.06.12 16:00 | close | 632 | 0.10 | 0.66990 | 0.63569 | 0.68469 | 101.48 | 23704.79 |
1903 | 2024.06.12 16:00 | close | 631 | 0.10 | 0.66990 | 0.63503 | 0.68403 | 108.08 | 23812.87 |
1904 | 2024.06.12 16:00 | close | 630 | 0.10 | 0.66990 | 0.63446 | 0.68346 | 113.78 | 23926.64 |
1905 | 2024.06.12 16:00 | close | 629 | 0.10 | 0.66990 | 0.63415 | 0.68315 | 116.56 | 24043.21 |
1906 | 2024.06.12 16:00 | close | 628 | 0.10 | 0.66990 | 0.63433 | 0.68333 | 114.76 | 24157.97 |
1907 | 2024.06.12 16:00 | close | 627 | 0.10 | 0.66990 | 0.63503 | 0.68403 | 107.76 | 24265.74 |
1908 | 2024.06.12 20:00 | sell | 637 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
1909 | 2024.06.12 20:00 | modify | 637 | 0.10 | 0.66589 | 0.68989 | 0.64089 | ||
1910 | 2024.06.13 00:00 | sell | 638 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1911 | 2024.06.13 00:00 | modify | 638 | 0.10 | 0.66631 | 0.69031 | 0.64131 | ||
1912 | 2024.06.14 12:00 | buy | 639 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
1913 | 2024.06.14 12:00 | modify | 639 | 0.10 | 0.66188 | 0.63788 | 0.68688 | ||
1914 | 2024.06.14 12:00 | close | 638 | 0.10 | 0.66188 | 0.69031 | 0.64131 | 44.41 | 24310.15 |
1915 | 2024.06.14 12:00 | close | 637 | 0.10 | 0.66188 | 0.68989 | 0.64089 | 40.53 | 24350.68 |
1916 | 2024.06.14 12:00 | close | 636 | 0.10 | 0.66188 | 0.69390 | 0.64490 | 80.63 | 24431.31 |
1917 | 2024.06.14 16:00 | buy | 640 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
1918 | 2024.06.14 16:00 | modify | 640 | 0.10 | 0.66176 | 0.63776 | 0.68676 | ||
1919 | 2024.06.14 20:00 | buy | 641 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1920 | 2024.06.14 20:00 | modify | 641 | 0.10 | 0.66180 | 0.63780 | 0.68680 | ||
1921 | 2024.06.16 20:00 | buy | 642 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
1922 | 2024.06.16 20:00 | modify | 642 | 0.10 | 0.66009 | 0.63609 | 0.68509 | ||
1923 | 2024.06.17 00:00 | buy | 643 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
1924 | 2024.06.17 00:00 | modify | 643 | 0.10 | 0.66150 | 0.63750 | 0.68650 | ||
1925 | 2024.06.17 04:00 | buy | 644 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
1926 | 2024.06.17 04:00 | modify | 644 | 0.10 | 0.66066 | 0.63666 | 0.68566 | ||
1927 | 2024.06.17 08:00 | buy | 645 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
1928 | 2024.06.17 08:00 | modify | 645 | 0.10 | 0.66054 | 0.63654 | 0.68554 | ||
1929 | 2024.06.17 12:00 | buy | 646 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
1930 | 2024.06.17 12:00 | modify | 646 | 0.10 | 0.65954 | 0.63554 | 0.68454 | ||
1931 | 2024.06.17 16:00 | buy | 647 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
1932 | 2024.06.17 16:00 | modify | 647 | 0.10 | 0.65997 | 0.63597 | 0.68497 | ||
1933 | 2024.06.18 16:00 | sell | 648 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
1934 | 2024.06.18 16:00 | modify | 648 | 0.10 | 0.66505 | 0.68905 | 0.64005 | ||
1935 | 2024.06.18 16:00 | close | 647 | 0.10 | 0.66505 | 0.63597 | 0.68497 | 50.49 | 24481.80 |
1936 | 2024.06.18 16:00 | close | 646 | 0.10 | 0.66505 | 0.63554 | 0.68454 | 54.79 | 24536.59 |
1937 | 2024.06.18 16:00 | close | 645 | 0.10 | 0.66505 | 0.63654 | 0.68554 | 44.79 | 24581.38 |
1938 | 2024.06.18 16:00 | close | 644 | 0.10 | 0.66505 | 0.63666 | 0.68566 | 43.59 | 24624.96 |
1939 | 2024.06.18 16:00 | close | 643 | 0.10 | 0.66505 | 0.63750 | 0.68650 | 35.19 | 24660.15 |
1940 | 2024.06.18 16:00 | close | 642 | 0.10 | 0.66505 | 0.63609 | 0.68509 | 48.98 | 24709.13 |
1941 | 2024.06.18 16:00 | close | 641 | 0.10 | 0.66505 | 0.63780 | 0.68680 | 31.88 | 24741.00 |
1942 | 2024.06.18 16:00 | close | 640 | 0.10 | 0.66505 | 0.63776 | 0.68676 | 32.28 | 24773.28 |
1943 | 2024.06.18 16:00 | close | 639 | 0.10 | 0.66505 | 0.63788 | 0.68688 | 31.08 | 24804.36 |
1944 | 2024.06.18 20:00 | sell | 649 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
1945 | 2024.06.18 20:00 | modify | 649 | 0.10 | 0.66557 | 0.68957 | 0.64057 | ||
1946 | 2024.06.19 00:00 | sell | 650 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
1947 | 2024.06.19 00:00 | modify | 650 | 0.10 | 0.66606 | 0.69006 | 0.64106 | ||
1948 | 2024.06.19 04:00 | sell | 651 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
1949 | 2024.06.19 04:00 | modify | 651 | 0.10 | 0.66604 | 0.69004 | 0.64104 | ||
1950 | 2024.06.19 08:00 | sell | 652 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1951 | 2024.06.19 08:00 | modify | 652 | 0.10 | 0.66719 | 0.69119 | 0.64219 | ||
1952 | 2024.06.19 12:00 | sell | 653 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1953 | 2024.06.19 12:00 | modify | 653 | 0.10 | 0.66695 | 0.69095 | 0.64195 | ||
1954 | 2024.06.19 16:00 | sell | 654 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
1955 | 2024.06.19 16:00 | modify | 654 | 0.10 | 0.66735 | 0.69135 | 0.64235 | ||
1956 | 2024.06.19 20:00 | sell | 655 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
1957 | 2024.06.19 20:00 | modify | 655 | 0.10 | 0.66713 | 0.69113 | 0.64213 | ||
1958 | 2024.06.20 00:00 | sell | 656 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
1959 | 2024.06.20 00:00 | modify | 656 | 0.10 | 0.66734 | 0.69134 | 0.64234 | ||
1960 | 2024.06.20 04:00 | sell | 657 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
1961 | 2024.06.20 04:00 | modify | 657 | 0.10 | 0.66742 | 0.69142 | 0.64242 | ||
1962 | 2024.06.20 08:00 | sell | 658 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
1963 | 2024.06.20 08:00 | modify | 658 | 0.10 | 0.66698 | 0.69098 | 0.64198 | ||
1964 | 2024.06.20 12:00 | sell | 659 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
1965 | 2024.06.20 12:00 | modify | 659 | 0.10 | 0.66661 | 0.69061 | 0.64161 | ||
1966 | 2024.06.21 04:00 | sell | 660 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
1967 | 2024.06.21 04:00 | modify | 660 | 0.10 | 0.66660 | 0.69060 | 0.64160 | ||
1968 | 2024.06.21 16:00 | buy | 661 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
1969 | 2024.06.21 16:00 | modify | 661 | 0.10 | 0.66420 | 0.64020 | 0.68920 | ||
1970 | 2024.06.21 16:00 | close | 660 | 0.10 | 0.66420 | 0.69060 | 0.64160 | 24.00 | 24828.36 |
1971 | 2024.06.21 16:00 | close | 659 | 0.10 | 0.66420 | 0.69061 | 0.64161 | 24.21 | 24852.56 |
1972 | 2024.06.21 16:00 | close | 658 | 0.10 | 0.66420 | 0.69098 | 0.64198 | 27.91 | 24880.47 |
1973 | 2024.06.21 16:00 | close | 657 | 0.10 | 0.66420 | 0.69142 | 0.64242 | 32.31 | 24912.78 |
1974 | 2024.06.21 16:00 | close | 656 | 0.10 | 0.66420 | 0.69134 | 0.64234 | 31.51 | 24944.29 |
1975 | 2024.06.21 16:00 | close | 655 | 0.10 | 0.66420 | 0.69113 | 0.64213 | 29.73 | 24974.02 |
1976 | 2024.06.21 16:00 | close | 654 | 0.10 | 0.66420 | 0.69135 | 0.64235 | 31.93 | 25005.96 |
1977 | 2024.06.21 16:00 | close | 653 | 0.10 | 0.66420 | 0.69095 | 0.64195 | 27.93 | 25033.89 |
1978 | 2024.06.21 16:00 | close | 652 | 0.10 | 0.66420 | 0.69119 | 0.64219 | 30.33 | 25064.22 |
1979 | 2024.06.21 16:00 | close | 651 | 0.10 | 0.66420 | 0.69004 | 0.64104 | 18.83 | 25083.05 |
1980 | 2024.06.21 16:00 | close | 650 | 0.10 | 0.66420 | 0.69006 | 0.64106 | 19.03 | 25102.09 |
1981 | 2024.06.21 16:00 | close | 649 | 0.10 | 0.66420 | 0.68957 | 0.64057 | 14.24 | 25116.33 |
1982 | 2024.06.21 16:00 | close | 648 | 0.10 | 0.66420 | 0.68905 | 0.64005 | 9.04 | 25125.37 |
1983 | 2024.06.24 00:00 | buy | 662 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
1984 | 2024.06.24 00:00 | modify | 662 | 0.10 | 0.66373 | 0.63973 | 0.68873 | ||
1985 | 2024.06.24 04:00 | buy | 663 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1986 | 2024.06.24 04:00 | modify | 663 | 0.10 | 0.66363 | 0.63963 | 0.68863 | ||
1987 | 2024.06.25 08:00 | sell | 664 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
1988 | 2024.06.25 08:00 | modify | 664 | 0.10 | 0.66664 | 0.69064 | 0.64164 | ||
1989 | 2024.06.25 08:00 | close | 663 | 0.10 | 0.66664 | 0.63963 | 0.68863 | 29.79 | 25155.16 |
1990 | 2024.06.25 08:00 | close | 662 | 0.10 | 0.66664 | 0.63973 | 0.68873 | 28.79 | 25183.94 |
1991 | 2024.06.25 08:00 | close | 661 | 0.10 | 0.66664 | 0.64020 | 0.68920 | 23.78 | 25207.72 |
1992 | 2024.06.26 04:00 | sell | 665 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
1993 | 2024.06.26 04:00 | modify | 665 | 0.10 | 0.66718 | 0.69118 | 0.64218 | ||
1994 | 2024.06.26 08:00 | sell | 666 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
1995 | 2024.06.26 08:00 | modify | 666 | 0.10 | 0.66798 | 0.69198 | 0.64298 | ||
1996 | 2024.06.28 04:00 | buy | 667 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
1997 | 2024.06.28 04:00 | modify | 667 | 0.10 | 0.66289 | 0.63889 | 0.68789 | ||
1998 | 2024.06.28 04:00 | close | 666 | 0.10 | 0.66289 | 0.69198 | 0.64298 | 51.33 | 25259.05 |
1999 | 2024.06.28 04:00 | close | 665 | 0.10 | 0.66289 | 0.69118 | 0.64218 | 43.33 | 25302.39 |
2000 | 2024.06.28 04:00 | close | 664 | 0.10 | 0.66289 | 0.69064 | 0.64164 | 38.04 | 25340.43 |
2001 | 2024.06.28 16:00 | sell | 668 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
2002 | 2024.06.28 16:00 | modify | 668 | 0.10 | 0.66738 | 0.69138 | 0.64238 | ||
2003 | 2024.06.28 16:00 | close | 667 | 0.10 | 0.66738 | 0.63889 | 0.68789 | 44.90 | 25385.33 |
2004 | 2024.06.28 20:00 | sell | 669 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
2005 | 2024.06.28 20:00 | modify | 669 | 0.10 | 0.66709 | 0.69109 | 0.64209 | ||
2006 | 2024.06.28 23:59 | close at stop | 669 | 0.10 | 0.67648 | 0.69109 | 0.64209 | -93.90 | 25291.43 |
2007 | 2024.06.28 23:59 | close at stop | 668 | 0.10 | 0.67648 | 0.69138 | 0.64238 | -91.00 | 25200.43 |